Vistin Pharma ASA (FRA:VP4)
Germany · Delayed Price · Currency is EUR 1.765
-0.065 (-3.55%)
At close: Jan 30, 2026
Vistin Pharma ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.55% | - |
| Jan 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.27% | - |
| Jan 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.69% | - |
| Jan 27, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.40% | - |
| Jan 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.00% | - |
| Jan 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.04% | - |
| Jan 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.87% | - |
| Jan 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.87% | - |
| Jan 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Jan 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.07% | - |
| Jan 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | - |
| Jan 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% | - |
| Jan 14, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Jan 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.85% | - |
| Jan 12, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73% | - |
| Jan 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Jan 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.45% | - |
| Jan 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Jan 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Jan 5, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.44% | - |
| Jan 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.87% | - |
| Nov 11, 2025 | 1.74 | 1.81 | 1.74 | 1.72 | 1.72 | -4.97% | 1,033 |
| Nov 5, 2025 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | -3.47% | 1,000 |
| Nov 3, 2025 | 1.85 | 1.87 | 1.85 | 1.88 | 1.88 | - | 89 |
| Oct 28, 2025 | 1.89 | 1.93 | 1.89 | 1.88 | 1.88 | 2.74% | 576 |
| Oct 21, 2025 | 1.80 | 1.90 | 1.80 | 1.83 | 1.83 | -9.20% | 178 |
| Sep 23, 2025 | 1.97 | 2.02 | 1.97 | 2.01 | 2.01 | - | 42 |
| Sep 9, 2025 | 1.97 | 2.00 | 1.97 | 2.01 | 2.01 | 1.77% | 7 |
| Sep 8, 2025 | 1.96 | 2.01 | 1.96 | 1.98 | 1.98 | -3.19% | 716 |
| Aug 22, 2025 | 2.00 | 2.04 | 2.00 | 2.04 | 2.04 | 2.26% | 240 |
| Aug 18, 2025 | 2.02 | 2.03 | 2.01 | 2.00 | 2.00 | -3.62% | 2,184 |