Vistin Pharma ASA (FRA:VP4)
Germany · Delayed Price · Currency is EUR 1.795
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:08 AM CET
FRA:VP4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.91% | - |
| Jun 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Jun 23, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | - |
| Jun 22, 2026 | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -0.83% | 200 |
| Jun 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jun 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.36% | - |
| Jun 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.27% | - |
| Jun 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jun 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% | - |
| Jun 12, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.82% | - |
| Jun 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 10, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Jun 8, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.16% | - |
| Jun 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.80% | - |
| Jun 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.26% | - |
| Jun 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Jun 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.78% | - |
| Jun 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.79% | - |
| May 29, 2026 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | 3.98% | 2 |
| May 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| May 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.26% | - |
| May 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -5.37% | - |
| May 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.27% | - |
| May 22, 2026 | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | -0.09% | 3 |
| May 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.99 | - | - |
| May 20, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.99 | -0.95% | - |
| May 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.01 | 1.45% | - |
| May 18, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1.98 | 1.47% | - |
| May 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.95 | -0.49% | - |
| May 14, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.96 | - | - |
| May 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.96 | 0.49% | - |
| May 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.95 | - | - |
| May 11, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.95 | 0.49% | - |
| May 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.94 | 2.27% | - |
| May 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.90 | -2.22% | - |
| May 6, 2026 | 2.05 | 2.05 | 2.03 | 2.03 | 1.94 | -1.46% | 200 |
| May 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.97 | -1.44% | - |
| May 4, 2026 | 2.03 | 2.09 | 2.03 | 2.09 | 2.00 | 3.98% | 208 |
| Apr 30, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.92 | -2.43% | - |
| Apr 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.97 | - | - |
| Apr 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.97 | 2.49% | - |
| Apr 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 1.92 | -0.99% | - |
| Apr 24, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.94 | -1.93% | - |
| Apr 23, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1.98 | - | - |
| Apr 22, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 1.98 | 1.47% | - |
| Apr 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.95 | 0.99% | - |
| Apr 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.93 | -2.42% | - |
| Apr 17, 2026 | 2.08 | 2.08 | 2.07 | 2.07 | 1.98 | 2.48% | 250 |