Vistin Pharma ASA (FRA:VP4)
Germany · Delayed Price · Currency is EUR 1.700
+0.010 (0.59%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:VP4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 250 |
| Oct 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.88% | - |
| Oct 21, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.87% | - |
| Oct 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.38% | - |
| Oct 19, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.30% | - |
| Oct 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.76% | - |
| Oct 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 2.10% | - |
| Oct 14, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Oct 13, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Oct 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.30% | - |
| Oct 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.19% | - |
| Oct 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.60% | - |
| Oct 7, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Oct 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | - |
| Oct 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | - |
| Oct 2, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | - |
| Oct 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.90% | - |
| Sep 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | - |
| Sep 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | - |
| Sep 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.30% | - |
| Sep 25, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 24, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | - |
| Sep 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.77% | - |
| Sep 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.74% | - |
| Sep 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Sep 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.29% | - |
| Sep 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.12% | - |
| Sep 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.28% | - |
| Sep 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Sep 14, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.43% | - |
| Sep 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.24% | - |
| Sep 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.42% | - |
| Sep 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.15% | - |
| Sep 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | - |
| Sep 7, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.29% | - |
| Sep 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| Sep 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.61% | - |
| Sep 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.58% | - |
| Aug 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.29% | - |
| Aug 28, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | - |
| Aug 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.86% | - |
| Aug 26, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Aug 25, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.29% | - |
| Aug 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Aug 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.64% | - |
| Aug 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.55% | - |
| Aug 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |