FRA:VPK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.20	46.20	46.20	46.20	46.20	0.96%	-
Mar 26, 2026	45.76	45.76	45.76	45.76	45.76	-0.09%	-
Mar 25, 2026	45.80	45.80	45.80	45.80	45.80	1.33%	-
Mar 24, 2026	45.20	45.20	45.20	45.20	45.20	-0.53%	-
Mar 23, 2026	45.10	45.44	45.10	45.44	45.44	-5.33%	105
Mar 20, 2026	48.00	48.00	48.00	48.00	48.00	3.31%	-
Mar 19, 2026	46.46	46.46	46.46	46.46	46.46	-2.52%	-
Mar 18, 2026	47.66	47.66	47.66	47.66	47.66	0.42%	-
Mar 17, 2026	47.46	47.46	47.46	47.46	47.46	-1.04%	-
Mar 16, 2026	47.80	47.96	47.80	47.96	47.96	0.76%	90
Mar 13, 2026	47.54	47.64	47.54	47.60	47.60	0.17%	162
Mar 12, 2026	47.52	47.52	47.52	47.52	47.52	0.72%	-
Mar 11, 2026	47.18	47.18	47.18	47.18	47.18	-0.51%	-
Mar 10, 2026	47.42	47.42	47.42	47.42	47.42	4.87%	-
Mar 9, 2026	45.58	45.58	45.22	45.22	45.22	-1.09%	100
Mar 6, 2026	45.72	45.72	45.72	45.72	45.72	1.20%	-
Mar 5, 2026	45.18	45.18	45.18	45.18	45.18	0.62%	-
Mar 4, 2026	44.90	44.90	44.90	44.90	44.90	-0.49%	-
Mar 3, 2026	45.78	45.78	45.12	45.12	45.12	-2.25%	20
Mar 2, 2026	46.16	46.16	46.16	46.16	46.16	-0.39%	-
Feb 27, 2026	46.34	46.34	46.34	46.34	46.34	-0.34%	-
Feb 26, 2026	46.50	46.50	46.50	46.50	46.50	-0.90%	-
Feb 25, 2026	45.76	46.92	45.76	46.92	46.92	9.27%	40
Feb 24, 2026	42.94	42.94	42.94	42.94	42.94	-2.28%	-
Feb 23, 2026	43.94	43.94	43.94	43.94	43.94	-2.74%	-
Feb 20, 2026	45.18	45.18	45.18	45.18	45.18	1.62%	-
Feb 19, 2026	44.46	44.46	44.46	44.46	44.46	-1.11%	-
Feb 18, 2026	44.46	44.96	44.46	44.96	44.96	0.67%	11
Feb 17, 2026	43.92	44.66	43.92	44.66	44.66	2.24%	40
Feb 16, 2026	43.68	43.68	43.68	43.68	43.68	1.06%	-
Feb 13, 2026	43.22	43.22	43.22	43.22	43.22	-0.64%	-
Feb 12, 2026	43.50	43.50	43.50	43.50	43.50	1.12%	-
Feb 11, 2026	43.02	43.02	43.02	43.02	43.02	-0.69%	-
Feb 10, 2026	42.78	43.32	42.78	43.32	43.32	1.07%	50
Feb 9, 2026	42.86	42.86	42.86	42.86	42.86	1.37%	-
Feb 6, 2026	42.28	42.28	42.28	42.28	42.28	-0.19%	-
Feb 5, 2026	42.36	42.36	42.36	42.36	42.36	-0.33%	-
Feb 4, 2026	41.88	42.50	41.88	42.50	42.50	0.90%	200
Feb 3, 2026	42.12	42.12	42.12	42.12	42.12	1.74%	-
Feb 2, 2026	41.40	41.40	41.40	41.40	41.40	-1.48%	-
Jan 30, 2026	42.02	42.02	42.02	42.02	42.02	1.74%	-
Jan 29, 2026	41.30	41.30	41.30	41.30	41.30	1.23%	-
Jan 28, 2026	40.80	40.80	40.80	40.80	40.80	-0.24%	-
Jan 27, 2026	40.26	40.90	40.26	40.90	40.90	1.54%	64
Jan 26, 2026	40.28	40.28	40.28	40.28	40.28	-0.05%	-
Jan 23, 2026	40.30	40.30	40.30	40.30	40.30	-0.84%	-
Jan 22, 2026	40.64	40.64	40.64	40.64	40.64	0.59%	-
Jan 21, 2026	40.40	40.40	40.40	40.40	40.40	1.25%	-
Jan 20, 2026	39.36	39.90	39.36	39.90	39.90	2.31%	210
Jan 19, 2026	39.00	39.00	39.00	39.00	39.00	-1.96%	-