FRA:VPK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	45.80	45.80	45.80	45.80	45.80	-1.04%	-
Jun 2, 2026	46.28	46.28	46.28	46.28	46.28	1.54%	-
Jun 1, 2026	45.58	45.58	45.58	45.58	45.58	-0.83%	-
May 29, 2026	45.96	45.96	45.96	45.96	45.96	-0.26%	-
May 28, 2026	46.08	46.08	46.08	46.08	46.08	-1.58%	-
May 27, 2026	46.82	46.82	46.82	46.82	46.82	-0.47%	-
May 26, 2026	47.04	47.04	47.04	47.04	47.04	0.90%	-
May 25, 2026	46.62	46.62	46.62	46.62	46.62	0.87%	-
May 22, 2026	46.22	46.22	46.22	46.22	46.22	0.26%	200
May 21, 2026	45.34	46.10	45.34	46.10	46.10	0.70%	200
May 20, 2026	45.60	45.78	45.60	45.78	45.78	0.26%	100
May 19, 2026	45.66	45.66	45.66	45.66	45.66	0.84%	-
May 18, 2026	45.28	45.28	45.28	45.28	45.28	-1.31%	-
May 15, 2026	45.88	45.88	45.88	45.88	45.88	-0.69%	-
May 14, 2026	46.20	46.20	46.20	46.20	46.20	2.26%	-
May 13, 2026	45.18	45.18	45.18	45.18	45.18	2.08%	-
May 12, 2026	44.26	44.26	44.26	44.26	44.26	-0.09%	-
May 11, 2026	44.30	44.30	44.30	44.30	44.30	-0.05%	-
May 8, 2026	43.98	44.32	43.98	44.32	44.32	1.19%	400
May 7, 2026	43.80	43.80	43.80	43.80	43.80	0.60%	-
May 6, 2026	43.54	43.54	43.54	43.54	43.54	2.50%	-
May 5, 2026	42.48	42.48	42.48	42.48	42.48	-0.09%	-
May 4, 2026	42.52	42.52	42.52	42.52	42.52	0.85%	-
Apr 30, 2026	40.80	42.16	40.80	42.16	42.16	0.19%	30
Apr 29, 2026	42.08	42.08	42.08	42.08	42.08	2.73%	-
Apr 28, 2026	40.96	40.96	40.96	40.96	40.96	-0.63%	-
Apr 27, 2026	41.40	41.40	41.22	41.22	41.22	0.29%	695
Apr 24, 2026	40.50	41.10	40.50	41.10	41.10	-0.68%	230
Apr 23, 2026	43.18	43.18	43.18	43.18	41.38	1.55%	-
Apr 22, 2026	42.52	42.52	42.52	42.52	40.75	0.09%	-
Apr 21, 2026	42.48	42.48	42.48	42.48	40.71	-0.23%	-
Apr 20, 2026	41.92	42.58	41.92	42.58	40.81	0.19%	100
Apr 17, 2026	42.50	42.50	42.50	42.50	40.73	-1.35%	-
Apr 16, 2026	43.08	43.08	43.08	43.08	41.28	-0.05%	-
Apr 15, 2026	42.80	43.18	42.80	43.10	41.30	-0.28%	155
Apr 14, 2026	43.00	43.22	43.00	43.22	41.42	1.17%	550
Apr 13, 2026	43.56	43.56	42.72	42.72	40.94	-2.86%	1,510
Apr 10, 2026	45.16	45.16	43.98	43.98	42.15	-2.44%	500
Apr 9, 2026	44.76	45.08	44.76	45.08	43.20	0.49%	20
Apr 8, 2026	47.82	47.82	44.46	44.86	42.99	-6.11%	246
Apr 7, 2026	47.78	47.78	47.78	47.78	45.79	-0.67%	-
Apr 2, 2026	45.62	48.10	45.62	48.10	46.09	3.26%	125
Apr 1, 2026	47.50	47.50	46.58	46.58	44.64	0.39%	30
Mar 31, 2026	46.40	46.40	46.40	46.40	44.47	-0.22%	-
Mar 30, 2026	45.76	46.50	45.76	46.50	44.56	0.65%	50
Mar 27, 2026	46.20	46.20	46.20	46.20	44.27	0.96%	-
Mar 26, 2026	45.76	45.76	45.76	45.76	43.85	-0.09%	-
Mar 25, 2026	45.80	45.80	45.80	45.80	43.89	1.33%	-
Mar 24, 2026	45.20	45.20	45.20	45.20	43.32	-0.53%	-
Mar 23, 2026	45.10	45.44	45.10	45.44	43.55	-5.33%	105