FRA:VPK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	43.18	43.18	43.18	43.18	41.38	1.55%	-
Apr 22, 2026	42.52	42.52	42.52	42.52	40.75	0.09%	-
Apr 21, 2026	42.48	42.48	42.48	42.48	40.71	-0.23%	-
Apr 20, 2026	41.92	42.58	41.92	42.58	40.81	0.19%	100
Apr 17, 2026	42.50	42.50	42.50	42.50	40.73	-1.35%	-
Apr 16, 2026	43.08	43.08	43.08	43.08	41.28	-0.05%	-
Apr 15, 2026	42.80	43.18	42.80	43.10	41.30	-0.28%	155
Apr 14, 2026	43.00	43.22	43.00	43.22	41.42	1.17%	550
Apr 13, 2026	43.56	43.56	42.72	42.72	40.94	-2.86%	1,510
Apr 10, 2026	45.16	45.16	43.98	43.98	42.15	-2.44%	500
Apr 9, 2026	44.76	45.08	44.76	45.08	43.20	0.49%	20
Apr 8, 2026	47.82	47.82	44.46	44.86	42.99	-6.11%	246
Apr 7, 2026	47.78	47.78	47.78	47.78	45.79	-0.67%	-
Apr 2, 2026	45.62	48.10	45.62	48.10	46.09	3.26%	125
Apr 1, 2026	47.50	47.50	46.58	46.58	44.64	0.39%	30
Mar 31, 2026	46.40	46.40	46.40	46.40	44.47	-0.22%	-
Mar 30, 2026	45.76	46.50	45.76	46.50	44.56	0.65%	50
Mar 27, 2026	46.20	46.20	46.20	46.20	44.27	0.96%	-
Mar 26, 2026	45.76	45.76	45.76	45.76	43.85	-0.09%	-
Mar 25, 2026	45.80	45.80	45.80	45.80	43.89	1.33%	-
Mar 24, 2026	45.20	45.20	45.20	45.20	43.32	-0.53%	-
Mar 23, 2026	45.10	45.44	45.10	45.44	43.55	-5.33%	105
Mar 20, 2026	48.00	48.00	48.00	48.00	46.00	3.31%	-
Mar 19, 2026	46.46	46.46	46.46	46.46	44.52	-2.52%	-
Mar 18, 2026	47.66	47.66	47.66	47.66	45.67	0.42%	-
Mar 17, 2026	47.46	47.46	47.46	47.46	45.48	-1.04%	-
Mar 16, 2026	47.80	47.96	47.80	47.96	45.96	0.76%	90
Mar 13, 2026	47.54	47.64	47.54	47.60	45.62	0.17%	162
Mar 12, 2026	47.52	47.52	47.52	47.52	45.54	0.72%	-
Mar 11, 2026	47.18	47.18	47.18	47.18	45.21	-0.51%	-
Mar 10, 2026	47.42	47.42	47.42	47.42	45.44	4.87%	-
Mar 9, 2026	45.58	45.58	45.22	45.22	43.33	-1.09%	100
Mar 6, 2026	45.72	45.72	45.72	45.72	43.81	1.20%	-
Mar 5, 2026	45.18	45.18	45.18	45.18	43.30	0.62%	-
Mar 4, 2026	44.90	44.90	44.90	44.90	43.03	-0.49%	-
Mar 3, 2026	45.78	45.78	45.12	45.12	43.24	-2.25%	20
Mar 2, 2026	46.16	46.16	46.16	46.16	44.24	-0.39%	-
Feb 27, 2026	46.34	46.34	46.34	46.34	44.41	-0.34%	-
Feb 26, 2026	46.50	46.50	46.50	46.50	44.56	-0.90%	-
Feb 25, 2026	45.76	46.92	45.76	46.92	44.96	9.27%	40
Feb 24, 2026	42.94	42.94	42.94	42.94	41.15	-2.28%	-
Feb 23, 2026	43.94	43.94	43.94	43.94	42.11	-2.74%	-
Feb 20, 2026	45.18	45.18	45.18	45.18	43.30	1.62%	-
Feb 19, 2026	44.46	44.46	44.46	44.46	42.61	-1.11%	-
Feb 18, 2026	44.46	44.96	44.46	44.96	43.09	0.67%	11
Feb 17, 2026	43.92	44.66	43.92	44.66	42.80	2.24%	40
Feb 16, 2026	43.68	43.68	43.68	43.68	41.86	1.06%	-
Feb 13, 2026	43.22	43.22	43.22	43.22	41.42	-0.64%	-
Feb 12, 2026	43.50	43.50	43.50	43.50	41.69	1.12%	-
Feb 11, 2026	43.02	43.02	43.02	43.02	41.23	-0.69%	-