FRA:VPK5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	44.84	44.84	44.84	44.84	44.84	-0.71%	-
Jun 25, 2026	45.16	45.16	45.16	45.16	45.16	-1.44%	-
Jun 24, 2026	45.82	45.82	45.82	45.82	45.82	1.55%	-
Jun 23, 2026	45.12	45.12	45.12	45.12	45.12	-0.31%	-
Jun 22, 2026	45.26	45.26	45.26	45.26	45.26	0.80%	-
Jun 19, 2026	44.90	44.90	44.90	44.90	44.90	-0.44%	-
Jun 18, 2026	45.10	45.10	45.10	45.10	45.10	0.13%	-
Jun 17, 2026	45.04	45.04	45.04	45.04	45.04	-	-
Jun 16, 2026	45.04	45.04	45.04	45.04	45.04	-2.72%	-
Jun 15, 2026	46.30	46.30	46.30	46.30	46.30	-0.43%	-
Jun 12, 2026	46.50	46.50	46.50	46.50	46.50	2.06%	-
Jun 11, 2026	45.56	45.56	45.56	45.56	45.56	0.75%	-
Jun 10, 2026	45.22	45.22	45.22	45.22	45.22	-0.79%	-
Jun 9, 2026	45.58	45.58	45.58	45.58	45.58	-0.44%	-
Jun 8, 2026	45.78	45.78	45.78	45.78	45.78	0.13%	-
Jun 5, 2026	45.72	45.72	45.72	45.72	45.72	-0.17%	-
Jun 4, 2026	45.80	45.80	45.80	45.80	45.80	-	-
Jun 3, 2026	45.80	45.80	45.80	45.80	45.80	-1.04%	-
Jun 2, 2026	46.28	46.28	46.28	46.28	46.28	1.54%	-
Jun 1, 2026	45.58	45.58	45.58	45.58	45.58	-0.83%	-
May 29, 2026	45.96	45.96	45.96	45.96	45.96	-0.26%	-
May 28, 2026	46.08	46.08	46.08	46.08	46.08	-1.58%	-
May 27, 2026	46.82	46.82	46.82	46.82	46.82	-0.47%	-
May 26, 2026	47.04	47.04	47.04	47.04	47.04	0.90%	-
May 25, 2026	46.62	46.62	46.62	46.62	46.62	0.87%	-
May 22, 2026	46.22	46.22	46.22	46.22	46.22	0.26%	200
May 21, 2026	45.34	46.10	45.34	46.10	46.10	0.70%	200
May 20, 2026	45.60	45.78	45.60	45.78	45.78	0.26%	100
May 19, 2026	45.66	45.66	45.66	45.66	45.66	0.84%	-
May 18, 2026	45.28	45.28	45.28	45.28	45.28	-1.31%	-
May 15, 2026	45.88	45.88	45.88	45.88	45.88	-0.69%	-
May 14, 2026	46.20	46.20	46.20	46.20	46.20	2.26%	-
May 13, 2026	45.18	45.18	45.18	45.18	45.18	2.08%	-
May 12, 2026	44.26	44.26	44.26	44.26	44.26	-0.09%	-
May 11, 2026	44.30	44.30	44.30	44.30	44.30	-0.05%	-
May 8, 2026	43.98	44.32	43.98	44.32	44.32	1.19%	400
May 7, 2026	43.80	43.80	43.80	43.80	43.80	0.60%	-
May 6, 2026	43.54	43.54	43.54	43.54	43.54	2.50%	-
May 5, 2026	42.48	42.48	42.48	42.48	42.48	-0.09%	-
May 4, 2026	42.52	42.52	42.52	42.52	42.52	0.85%	-
Apr 30, 2026	40.80	42.16	40.80	42.16	42.16	0.19%	30
Apr 29, 2026	42.08	42.08	42.08	42.08	42.08	2.73%	-
Apr 28, 2026	40.96	40.96	40.96	40.96	40.96	-0.63%	-
Apr 27, 2026	41.40	41.40	41.22	41.22	41.22	0.29%	695
Apr 24, 2026	40.50	41.10	40.50	41.10	41.10	-0.68%	230
Apr 23, 2026	43.18	43.18	43.18	43.18	41.38	1.55%	-
Apr 22, 2026	42.52	42.52	42.52	42.52	40.75	0.09%	-
Apr 21, 2026	42.48	42.48	42.48	42.48	40.71	-0.23%	-
Apr 20, 2026	41.92	42.58	41.92	42.58	40.81	0.19%	100
Apr 17, 2026	42.50	42.50	42.50	42.50	40.73	-1.35%	-