Skip to main content
logo
LGI Limited (FRA:VR4)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
+0.060 (2.94%)
Last updated: Feb 20, 2026, 8:02 AM CET

LGI Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.102.102.102.102.102.94%-
Feb 19, 20262.042.042.042.042.040.99%-
Feb 18, 20262.022.022.022.022.022.54%-
Feb 17, 20261.971.971.971.971.97-2.48%-
Feb 16, 20262.022.022.022.022.025.21%-
Feb 13, 20261.921.921.921.921.92-2.04%-
Feb 12, 20261.961.961.961.961.96-4.85%-
Feb 11, 20262.062.062.062.062.06-0.96%-
Feb 10, 20262.082.082.082.082.08--
Feb 9, 20262.082.082.082.082.08--
Feb 6, 20262.082.082.082.082.08-1.89%-
Feb 5, 20262.122.122.122.122.12--
Feb 4, 20262.122.122.122.122.12-1.85%-
Feb 3, 20262.162.162.162.162.162.86%-
Feb 2, 20262.102.102.102.102.10--
Jan 30, 20262.102.102.102.102.10-5.41%-
Jan 29, 20262.222.222.222.222.22-0.89%-
Jan 28, 20262.242.242.242.242.24-2.61%-
Jan 27, 20262.302.302.302.302.30-3.36%-
Jan 26, 20262.382.382.382.382.38--
Jan 23, 20262.382.382.382.382.38--
Jan 22, 20262.382.382.382.382.385.31%-
Jan 21, 20262.262.262.262.262.260.89%-
Jan 20, 20262.242.242.242.242.240.90%-
Jan 19, 20262.222.222.222.222.22-0.89%-
Jan 16, 20262.242.242.242.242.24--
Jan 15, 20262.242.242.242.242.24--
Jan 14, 20262.242.242.242.242.24--
Jan 13, 20262.242.242.242.242.24-1.75%-
Jan 12, 20262.282.282.282.282.28-1.72%-
Jan 9, 20262.322.322.322.322.321.75%-
Jan 8, 20262.282.282.282.282.28-0.87%-
Jan 7, 20262.302.302.302.302.30--
Jan 6, 20262.302.302.302.302.301.77%-
Jan 5, 20262.262.262.262.262.26-0.88%-
Jan 2, 20262.282.282.282.282.284.59%-
Dec 30, 20252.182.182.182.182.18-2.68%-
Dec 29, 20252.242.242.242.242.241.82%-
Dec 23, 20252.202.202.202.202.200.92%-
Dec 22, 20252.182.182.182.182.182.83%-
Dec 19, 20252.122.122.122.122.12--
Dec 18, 20252.122.122.122.122.12-0.93%-
Dec 17, 20252.142.142.142.142.14-1.83%-
Dec 16, 20252.182.182.182.182.18-1.80%-
Dec 15, 20252.222.222.222.222.22--
Dec 12, 20252.222.222.222.222.221.83%-
Dec 11, 20252.182.182.182.182.180.93%-
Dec 10, 20252.162.162.162.162.16-3.57%-
Dec 9, 20252.242.242.242.242.24-0.88%-
Dec 8, 20252.262.262.262.262.260.89%-