Skip to main content
logo
LGI Limited (FRA:VR4)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
0.00 (0.00%)
At close: Dec 19, 2025

LGI Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.122.122.122.122.12--
Dec 18, 20252.122.122.122.122.12-0.93%-
Dec 17, 20252.142.142.142.142.14-1.83%-
Dec 16, 20252.182.182.182.182.18-1.80%-
Dec 15, 20252.222.222.222.222.22--
Dec 12, 20252.222.222.222.222.221.83%-
Dec 11, 20252.182.182.182.182.180.93%-
Dec 10, 20252.162.162.162.162.16-3.57%-
Dec 9, 20252.242.242.242.242.24-0.88%-
Dec 8, 20252.262.262.262.262.260.89%-
Dec 5, 20252.242.242.242.242.24--
Dec 4, 20252.242.242.242.242.24-0.88%-
Dec 3, 20252.262.262.262.262.26-1.74%-
Dec 2, 20252.302.302.302.302.30-1.71%-
Dec 1, 20252.342.342.342.342.34-2.50%-
Nov 28, 20252.402.402.402.402.406.19%-
Nov 27, 20252.262.262.262.262.26-1.74%-
Nov 26, 20252.302.302.302.302.300.88%-
Nov 25, 20252.282.282.282.282.280.88%-
Nov 24, 20252.262.262.262.262.26--
Nov 21, 20252.262.262.262.262.26-4.24%-
Nov 20, 20252.362.362.362.362.360.85%-
Nov 19, 20252.342.342.342.342.340.86%-
Nov 18, 20252.322.322.322.322.32-0.85%-
Nov 17, 20252.342.342.342.342.34--
Nov 14, 20252.342.342.342.342.34-0.85%-
Nov 13, 20252.362.362.362.362.36-2.48%-
Nov 12, 20252.422.422.422.422.42--
Nov 11, 20252.422.422.422.422.42--
Nov 10, 20252.422.422.422.422.42-1.63%-
Nov 7, 20252.462.462.462.462.46-0.81%-
Nov 6, 20252.482.482.482.482.481.64%-
Nov 5, 20252.442.442.442.442.44-1.61%-
Nov 4, 20252.482.482.482.482.48--
Nov 3, 20252.482.482.482.482.480.81%-
Oct 31, 20252.462.462.462.462.46-1.60%-
Oct 30, 20252.502.502.502.502.50--
Oct 29, 20252.502.502.502.502.501.63%-
Oct 28, 20252.462.462.462.462.46-0.81%-
Oct 27, 20252.482.482.482.482.480.81%-
Oct 24, 20252.462.462.462.462.466.96%-
Oct 23, 20252.302.302.302.302.3010.58%-
Oct 20, 20252.082.082.082.082.080.97%-
Oct 17, 20252.062.062.062.062.06-0.96%-
Oct 16, 20252.082.082.082.082.08-4.59%-
Oct 15, 20252.182.182.182.182.184.81%-
Oct 14, 20252.082.082.082.082.08-6.31%-
Oct 13, 20252.222.222.222.222.227.77%-
Oct 10, 20252.062.062.062.062.06--
Oct 9, 20252.062.062.062.062.060.98%-