Skip to main content
logo
LGI Limited (FRA:VR4)
Germany flag Germany · Delayed Price · Currency is EUR
1.980
-0.060 (-2.94%)
At close: Jun 3, 2026

FRA:VR4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20261.981.981.981.981.98-2.94%-
Jun 2, 20262.042.042.042.042.04--
Jun 1, 20262.042.042.042.042.04-0.97%-
May 29, 20262.062.062.062.062.060.98%-
May 28, 20262.042.042.042.042.04--
May 27, 20262.042.042.042.042.04-0.97%-
May 26, 20262.062.062.062.062.06-0.96%-
May 25, 20262.082.082.082.082.082.97%-
May 22, 20262.022.022.022.022.02-2.88%-
May 21, 20262.082.082.082.082.082.97%-
May 20, 20262.022.022.022.022.02-3.81%-
May 19, 20262.102.102.102.102.10--
May 18, 20262.102.102.102.102.100.96%-
May 15, 20262.082.082.082.082.080.97%-
May 14, 20262.062.062.062.062.06--
May 13, 20262.062.062.062.062.06-1.90%-
May 12, 20262.102.102.102.102.10-0.94%-
May 11, 20262.122.122.122.122.120.95%-
May 8, 20262.102.102.102.102.10--
May 7, 20262.102.102.102.102.10--
May 6, 20262.102.102.102.102.103.96%-
May 5, 20262.022.022.022.022.02-2.88%-
May 4, 20262.082.082.082.082.08-2.80%-
Apr 30, 20262.142.142.142.142.142.88%-
Apr 29, 20262.082.082.082.082.08-1.89%-
Apr 28, 20262.122.122.122.122.12-0.93%-
Apr 27, 20262.142.142.142.142.142.88%-
Apr 24, 20262.082.082.082.082.08-0.95%-
Apr 23, 20262.102.102.102.102.10-2.78%-
Apr 22, 20262.162.162.162.162.16--
Apr 21, 20262.162.162.162.162.16--
Apr 20, 20262.162.162.162.162.16--
Apr 17, 20262.162.162.162.162.16-4.42%-
Apr 16, 20262.262.262.262.262.26--
Apr 15, 20262.262.262.262.262.26--
Apr 14, 20262.262.262.262.262.263.67%-
Apr 13, 20262.182.182.182.182.18-0.91%-
Apr 10, 20262.202.202.202.202.20--
Apr 9, 20262.202.202.202.202.20--
Apr 8, 20262.202.202.202.202.207.84%-
Apr 7, 20262.042.042.042.042.040.99%-
Apr 2, 20262.022.022.022.022.022.54%-
Apr 1, 20261.971.971.971.971.97--
Mar 31, 20261.971.971.971.971.97-5.29%-
Mar 30, 20262.082.082.082.082.084.00%-
Mar 27, 20262.002.002.002.002.00--
Mar 26, 20262.002.002.002.002.00-4.76%-
Mar 25, 20262.102.102.102.102.10-0.94%-
Mar 24, 20262.122.122.122.122.12--
Mar 23, 20262.122.122.122.122.12-0.93%-