LGI Limited (FRA:VR4)
Germany · Delayed Price · Currency is EUR 1.420
-0.020 (-1.39%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:VR4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | 10 |
| Oct 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.00% | - |
| Oct 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Oct 19, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.34% | - |
| Oct 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Oct 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | - |
| Oct 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 13.87% | - |
| Oct 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -10.46% | - |
| Oct 12, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 9.29% | 10 |
| Oct 9, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 2.94% | - |
| Oct 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.82% | - |
| Oct 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Oct 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 12.93% | - |
| Oct 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | - |
| Oct 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 1, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -3.48% | - |
| Sep 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Sep 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.13% | - |
| Sep 28, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | - |
| Sep 25, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | 4.27% | - |
| Sep 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | - |
| Sep 23, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -4.03% | - |
| Sep 22, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | - |
| Sep 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Sep 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Sep 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | - |
| Sep 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Sep 15, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Sep 14, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Sep 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.88% | - |
| Sep 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.89% | - |
| Sep 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.30 | -0.76% | - |
| Sep 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 0.76% | - |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.30 | 1.55% | - |
| Sep 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | -3.01% | - |
| Sep 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | -0.75% | - |
| Sep 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | -3.60% | - |
| Aug 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.38 | -0.71% | - |
| Aug 28, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | - | - |
| Aug 27, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | -2.10% | - |
| Aug 26, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 1.42% | - |
| Aug 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.40 | 4.44% | - |
| Aug 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | -6.25% | - |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | - | - |
| Aug 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 9.09% | - |
| Aug 19, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 14.78% | - |
| Aug 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 0.88% | - |
| Aug 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 3.64% | - |