Skip to main content
logo
LGI Limited (FRA:VR4)
Germany flag Germany · Delayed Price · Currency is EUR
1.580
0.00 (0.00%)
At close: Jun 26, 2026

FRA:VR4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.581.581.581.581.58--
Jun 25, 20261.581.581.581.581.58-10.23%-
Jun 24, 20261.761.761.761.761.76--
Jun 23, 20261.761.761.761.761.76-3.30%-
Jun 22, 20261.821.821.821.821.82-2.15%-
Jun 19, 20261.861.861.861.861.86-3.12%-
Jun 18, 20261.921.921.921.921.925.49%-
Jun 17, 20261.821.821.821.821.82-3.70%-
Jun 16, 20261.891.891.891.891.89-4.55%-
Jun 15, 20261.981.981.981.981.989.39%-
Jun 12, 20261.811.811.811.811.81-3.72%-
Jun 11, 20261.881.881.881.881.880.53%-
Jun 10, 20261.871.871.871.871.87-4.10%-
Jun 9, 20261.951.951.951.951.956.56%-
Jun 8, 20261.831.831.831.831.83-0.54%-
Jun 5, 20261.841.841.841.841.84-2.65%-
Jun 4, 20261.891.891.891.891.89-4.55%-
Jun 3, 20261.981.981.981.981.98-2.94%-
Jun 2, 20262.042.042.042.042.04--
Jun 1, 20262.042.042.042.042.04-0.97%-
May 29, 20262.062.062.062.062.060.98%-
May 28, 20262.042.042.042.042.04--
May 27, 20262.042.042.042.042.04-0.97%-
May 26, 20262.062.062.062.062.06-0.96%-
May 25, 20262.082.082.082.082.082.97%-
May 22, 20262.022.022.022.022.02-2.88%-
May 21, 20262.082.082.082.082.082.97%-
May 20, 20262.022.022.022.022.02-3.81%-
May 19, 20262.102.102.102.102.10--
May 18, 20262.102.102.102.102.100.96%-
May 15, 20262.082.082.082.082.080.97%-
May 14, 20262.062.062.062.062.06--
May 13, 20262.062.062.062.062.06-1.90%-
May 12, 20262.102.102.102.102.10-0.94%-
May 11, 20262.122.122.122.122.120.95%-
May 8, 20262.102.102.102.102.10--
May 7, 20262.102.102.102.102.10--
May 6, 20262.102.102.102.102.103.96%-
May 5, 20262.022.022.022.022.02-2.88%-
May 4, 20262.082.082.082.082.08-2.80%-
Apr 30, 20262.142.142.142.142.142.88%-
Apr 29, 20262.082.082.082.082.08-1.89%-
Apr 28, 20262.122.122.122.122.12-0.93%-
Apr 27, 20262.142.142.142.142.142.88%-
Apr 24, 20262.082.082.082.082.08-0.95%-
Apr 23, 20262.102.102.102.102.10-2.78%-
Apr 22, 20262.162.162.162.162.16--
Apr 21, 20262.162.162.162.162.16--
Apr 20, 20262.162.162.162.162.16--
Apr 17, 20262.162.162.162.162.16-4.42%-