LGI Limited (FRA:VR4)
Germany · Delayed Price · Currency is EUR 1.470
-0.090 (-5.77%)
Last updated: Jul 17, 2026, 8:13 AM CET
FRA:VR4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -5.77% | - |
| Jul 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Jul 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.03% | - |
| Jul 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | - |
| Jul 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Jul 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.25% | - |
| Jul 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 300 |
| Jul 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Jul 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jul 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | - |
| Jul 3, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | - | - |
| Jul 2, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -5.33% | - |
| Jul 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.42% | - |
| Jun 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | - |
| Jun 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 7.59% | - |
| Jun 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 25, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -10.23% | - |
| Jun 24, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jun 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.30% | - |
| Jun 22, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| Jun 19, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.12% | - |
| Jun 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 5.49% | - |
| Jun 17, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.70% | - |
| Jun 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -4.55% | - |
| Jun 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 9.39% | - |
| Jun 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.72% | - |
| Jun 11, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | - |
| Jun 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -4.10% | - |
| Jun 9, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6.56% | - |
| Jun 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Jun 5, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | - |
| Jun 4, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -4.55% | - |
| Jun 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.94% | - |
| Jun 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jun 1, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| May 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| May 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| May 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| May 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| May 25, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.97% | - |
| May 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| May 21, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.97% | - |
| May 20, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | - |
| May 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| May 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| May 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| May 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| May 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| May 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| May 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |