Skip to main content
logo
LGI Limited (FRA:VR4)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
-0.020 (-0.95%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:VR4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.102.102.102.102.10-2.78%-
Apr 22, 20262.162.162.162.162.16--
Apr 21, 20262.162.162.162.162.16--
Apr 20, 20262.162.162.162.162.16--
Apr 17, 20262.162.162.162.162.16-4.42%-
Apr 16, 20262.262.262.262.262.26--
Apr 15, 20262.262.262.262.262.26--
Apr 14, 20262.262.262.262.262.263.67%-
Apr 13, 20262.182.182.182.182.18-0.91%-
Apr 10, 20262.202.202.202.202.20--
Apr 9, 20262.202.202.202.202.20--
Apr 8, 20262.202.202.202.202.207.84%-
Apr 7, 20262.042.042.042.042.040.99%-
Apr 2, 20262.022.022.022.022.022.54%-
Apr 1, 20261.971.971.971.971.97--
Mar 31, 20261.971.971.971.971.97-5.29%-
Mar 30, 20262.082.082.082.082.084.00%-
Mar 27, 20262.002.002.002.002.00--
Mar 26, 20262.002.002.002.002.00-4.76%-
Mar 25, 20262.102.102.102.102.10-0.94%-
Mar 24, 20262.122.122.122.122.12--
Mar 23, 20262.122.122.122.122.12-0.93%-
Mar 20, 20262.142.142.142.142.14-2.73%-
Mar 19, 20262.202.202.202.202.20-5.17%-
Mar 18, 20262.322.322.322.322.323.57%-
Mar 17, 20262.242.242.242.242.23-2.61%-
Mar 16, 20262.302.302.302.302.295.50%-
Mar 13, 20262.182.182.182.182.173.81%-
Mar 12, 20262.102.102.102.102.09-0.94%-
Mar 11, 20262.122.122.122.122.111.92%-
Mar 10, 20262.082.082.082.082.070.97%-
Mar 9, 20262.062.062.062.062.05-1.90%-
Mar 6, 20262.102.102.102.102.09-1.87%-
Mar 5, 20262.142.142.142.142.13--
Mar 4, 20262.142.142.142.142.13-0.93%-
Mar 3, 20262.162.162.162.162.15--
Mar 2, 20262.162.162.162.162.15--
Feb 27, 20262.162.162.162.162.15-4.42%-
Feb 26, 20262.262.262.262.262.252.73%-
Feb 25, 20262.202.202.202.202.19-0.90%-
Feb 24, 20262.222.222.222.222.214.72%-
Feb 23, 20262.122.122.122.122.110.95%-
Feb 20, 20262.102.102.102.102.092.94%-
Feb 19, 20262.042.042.042.042.030.99%-
Feb 18, 20262.022.022.022.022.012.54%-
Feb 17, 20261.971.971.971.971.96-2.48%-
Feb 16, 20262.022.022.022.022.015.21%-
Feb 13, 20261.921.921.921.921.91-2.04%-
Feb 12, 20261.961.961.961.961.95-4.85%-
Feb 11, 20262.062.062.062.062.05-0.96%-