Net-Digital AG (FRA:VRL)
Germany · Delayed Price · Currency is EUR 12.40
0.00 (0.00%)
Last updated: Oct 22, 2025, 5:36 PM CET
Net-Digital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | 300 |
| Oct 21, 2025 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | 8.93% | 100 |
| Oct 20, 2025 | 12.30 | 12.30 | 11.20 | 11.20 | 11.20 | -8.20% | 100 |
| Oct 17, 2025 | 12.30 | 12.50 | 12.20 | 12.20 | 12.20 | -2.40% | 50 |
| Oct 16, 2025 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 2.46% | 114 |
| Oct 15, 2025 | 12.60 | 12.70 | 12.20 | 12.20 | 12.20 | -3.94% | 114 |
| Oct 14, 2025 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 1.60% | 114 |
| Oct 13, 2025 | 12.20 | 13.10 | 12.20 | 12.50 | 12.50 | 0.81% | 114 |
| Oct 10, 2025 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -0.80% | 114 |
| Oct 9, 2025 | 12.70 | 12.80 | 12.50 | 12.50 | 12.50 | -2.34% | 114 |
| Oct 8, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 12.80 | 0.79% | 114 |
| Oct 7, 2025 | 12.50 | 12.80 | 12.50 | 12.70 | 12.70 | -2.31% | 500 |
| Oct 6, 2025 | 13.30 | 13.30 | 12.80 | 13.00 | 13.00 | -0.76% | 500 |
| Oct 3, 2025 | 14.10 | 14.10 | 13.10 | 13.10 | 13.10 | -3.68% | 500 |
| Oct 2, 2025 | 12.80 | 13.60 | 12.60 | 13.60 | 13.60 | 8.80% | 601 |
| Oct 1, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | - |
| Sep 30, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | -2.34% | 20 |
| Sep 29, 2025 | 12.10 | 12.80 | 12.10 | 12.80 | 12.80 | 6.67% | 300 |
| Sep 26, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -0.83% | 35 |
| Sep 25, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | -0.82% | 315 |
| Sep 24, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -0.81% | 265 |
| Sep 23, 2025 | 12.10 | 12.60 | 12.10 | 12.30 | 12.30 | 2.50% | 154 |
| Sep 22, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | -5.51% | 154 |
| Sep 19, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | 150 |
| Sep 18, 2025 | 12.80 | 13.00 | 12.60 | 12.60 | 12.60 | -5.97% | 20 |
| Sep 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | 20 |
| Sep 16, 2025 | 13.30 | 13.60 | 13.20 | 13.60 | 13.60 | 1.49% | 20 |
| Sep 15, 2025 | 13.30 | 13.40 | 13.20 | 13.40 | 13.40 | - | 20 |
| Sep 12, 2025 | 13.30 | 13.80 | 13.30 | 13.40 | 13.40 | -1.47% | 20 |
| Sep 11, 2025 | 13.30 | 13.60 | 13.20 | 13.60 | 13.60 | - | 145 |
| Sep 10, 2025 | 13.60 | 13.60 | 13.50 | 13.60 | 13.60 | - | 145 |
| Sep 9, 2025 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | 1.49% | 145 |
| Sep 8, 2025 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 7.20% | 400 |
| Sep 5, 2025 | 13.70 | 13.80 | 12.50 | 12.50 | 12.50 | -9.42% | 400 |
| Sep 4, 2025 | 14.10 | 14.20 | 13.80 | 13.80 | 13.80 | 1.47% | 200 |
| Sep 3, 2025 | 13.80 | 13.90 | 13.60 | 13.60 | 13.60 | -2.16% | 141 |
| Sep 2, 2025 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 141 |
| Sep 1, 2025 | 13.80 | 14.20 | 13.80 | 14.00 | 14.00 | 2.94% | 141 |
| Aug 29, 2025 | 14.20 | 14.20 | 13.60 | 13.60 | 13.60 | - | 60 |
| Aug 28, 2025 | 14.90 | 14.90 | 13.60 | 13.60 | 13.60 | -10.53% | 50 |
| Aug 27, 2025 | 15.40 | 15.40 | 14.90 | 15.20 | 15.20 | -1.30% | 50 |
| Aug 26, 2025 | 15.50 | 15.50 | 15.20 | 15.40 | 15.40 | -3.14% | 250 |
| Aug 25, 2025 | 14.00 | 15.90 | 14.00 | 15.90 | 15.90 | 6.00% | 250 |
| Aug 22, 2025 | 15.20 | 15.20 | 14.80 | 15.00 | 15.00 | -1.32% | 100 |
| Aug 21, 2025 | 13.60 | 15.20 | 13.60 | 15.20 | 15.20 | 16.03% | 320 |
| Aug 20, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 2.34% | 30 |
| Aug 19, 2025 | 13.30 | 13.30 | 12.80 | 12.80 | 12.80 | -7.25% | 30 |
| Aug 18, 2025 | 13.50 | 13.80 | 13.40 | 13.80 | 13.80 | 1.47% | 30 |
| Aug 15, 2025 | 13.60 | 13.90 | 13.60 | 13.60 | 13.60 | - | 300 |
| Aug 14, 2025 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -6.21% | 300 |