Net-Digital AG (FRA:VRL)
Germany · Delayed Price · Currency is EUR 12.50
-0.40 (-3.10%)
Last updated: Sep 30, 2025, 9:02 AM CET
Net-Digital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 12.10 | 12.80 | 12.10 | 12.80 | 12.80 | 6.67% | 300 |
| Sep 26, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -0.83% | 15 |
| Sep 25, 2025 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | -0.82% | 15 |
| Sep 24, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -0.81% | 15 |
| Sep 23, 2025 | 12.10 | 12.60 | 12.10 | 12.30 | 12.30 | 2.50% | 154 |
| Sep 22, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | -5.51% | 154 |
| Sep 19, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | 150 |
| Sep 18, 2025 | 12.80 | 13.00 | 12.60 | 12.60 | 12.60 | -5.97% | 20 |
| Sep 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.47% | 20 |
| Sep 16, 2025 | 13.30 | 13.60 | 13.20 | 13.60 | 13.60 | 1.49% | 20 |
| Sep 15, 2025 | 13.30 | 13.40 | 13.20 | 13.40 | 13.40 | - | 20 |
| Sep 12, 2025 | 13.30 | 13.80 | 13.30 | 13.40 | 13.40 | -1.47% | 20 |
| Sep 11, 2025 | 13.30 | 13.60 | 13.20 | 13.60 | 13.60 | - | 145 |
| Sep 10, 2025 | 13.60 | 13.60 | 13.50 | 13.60 | 13.60 | - | 145 |
| Sep 9, 2025 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | 1.49% | 145 |
| Sep 8, 2025 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 7.20% | 400 |
| Sep 5, 2025 | 13.70 | 13.80 | 12.50 | 12.50 | 12.50 | -9.42% | 400 |
| Sep 4, 2025 | 14.10 | 14.20 | 13.80 | 13.80 | 13.80 | 1.47% | 200 |
| Sep 3, 2025 | 13.80 | 13.90 | 13.60 | 13.60 | 13.60 | -2.16% | 141 |
| Sep 2, 2025 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 141 |
| Sep 1, 2025 | 13.80 | 14.20 | 13.80 | 14.00 | 14.00 | 2.94% | 141 |
| Aug 29, 2025 | 14.20 | 14.20 | 13.60 | 13.60 | 13.60 | - | 60 |
| Aug 28, 2025 | 14.90 | 14.90 | 13.60 | 13.60 | 13.60 | -10.53% | 50 |
| Aug 27, 2025 | 15.40 | 15.40 | 14.90 | 15.20 | 15.20 | -1.30% | 50 |
| Aug 26, 2025 | 15.50 | 15.50 | 15.20 | 15.40 | 15.40 | -3.14% | 250 |
| Aug 25, 2025 | 14.00 | 15.90 | 14.00 | 15.90 | 15.90 | 6.00% | 250 |
| Aug 22, 2025 | 15.20 | 15.20 | 14.80 | 15.00 | 15.00 | -1.32% | 100 |
| Aug 21, 2025 | 13.60 | 15.20 | 13.60 | 15.20 | 15.20 | 16.03% | 320 |
| Aug 20, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 2.34% | 30 |
| Aug 19, 2025 | 13.30 | 13.30 | 12.80 | 12.80 | 12.80 | -7.25% | 30 |
| Aug 18, 2025 | 13.50 | 13.80 | 13.40 | 13.80 | 13.80 | 1.47% | 30 |
| Aug 15, 2025 | 13.60 | 13.90 | 13.60 | 13.60 | 13.60 | - | 300 |
| Aug 14, 2025 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -6.21% | 300 |
| Aug 13, 2025 | 14.50 | 14.80 | 14.00 | 14.50 | 14.50 | -7.05% | 300 |
| Aug 12, 2025 | 15.00 | 15.60 | 15.00 | 15.60 | 15.60 | 0.65% | 129 |
| Aug 11, 2025 | 14.70 | 15.70 | 14.70 | 15.50 | 15.50 | 7.64% | 1,503 |
| Aug 8, 2025 | 18.00 | 18.40 | 13.70 | 14.40 | 14.40 | -20.00% | 1,503 |
| Aug 7, 2025 | 17.90 | 18.00 | 17.20 | 18.00 | 18.00 | 5.88% | 211 |
| Aug 6, 2025 | 18.00 | 18.60 | 15.50 | 17.00 | 17.00 | 25.00% | 1,093 |
| Aug 5, 2025 | 13.30 | 13.90 | 13.30 | 13.60 | 13.60 | 3.03% | 50 |
| Aug 4, 2025 | 13.20 | 13.20 | 13.00 | 13.20 | 13.20 | 3.94% | 487 |
| Aug 1, 2025 | 11.90 | 12.70 | 11.90 | 12.70 | 12.70 | 2.42% | 487 |
| Jul 31, 2025 | 12.50 | 12.50 | 11.50 | 12.40 | 12.40 | 6.90% | 487 |
| Jul 30, 2025 | 12.10 | 12.50 | 11.60 | 11.60 | 11.60 | -0.85% | 1,949 |
| Jul 29, 2025 | 11.90 | 12.40 | 11.20 | 11.70 | 11.70 | 4.46% | 1,571 |
| Jul 28, 2025 | 7.80 | 11.70 | 7.80 | 11.20 | 11.20 | 45.45% | 1,784 |
| Jul 25, 2025 | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 1.32% | 241 |
| Jul 24, 2025 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | -1.30% | 241 |
| Jul 23, 2025 | 7.95 | 8.05 | 7.70 | 7.70 | 7.70 | -4.35% | 241 |
| Jul 22, 2025 | 8.15 | 8.30 | 8.05 | 8.05 | 8.05 | -1.23% | 241 |