Net-Digital AG (FRA:VRL)
Germany · Delayed Price · Currency is EUR 16.40
-0.20 (-1.20%)
Feb 20, 2026, 4:00 PM EST
Net-Digital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Feb 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Feb 18, 2026 | 16.60 | 16.80 | 16.50 | 16.80 | 16.80 | 1.82% | - |
| Feb 17, 2026 | 16.60 | 16.80 | 16.50 | 16.50 | 16.50 | -1.20% | 10 |
| Feb 16, 2026 | 16.60 | 16.80 | 16.60 | 16.70 | 16.70 | -0.60% | - |
| Feb 13, 2026 | 16.90 | 17.10 | 16.80 | 16.80 | 16.80 | -2.89% | 150 |
| Feb 12, 2026 | 16.90 | 17.30 | 16.90 | 17.30 | 17.30 | 0.58% | 151 |
| Feb 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.82% | - |
| Feb 10, 2026 | 17.30 | 18.10 | 17.30 | 17.70 | 17.70 | 1.14% | 1,900 |
| Feb 9, 2026 | 15.20 | 17.50 | 15.20 | 17.50 | 17.50 | 10.76% | 501 |
| Feb 6, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | -2.47% | 1 |
| Feb 5, 2026 | 16.10 | 16.40 | 16.10 | 16.20 | 16.20 | -2.41% | 1 |
| Feb 4, 2026 | 16.70 | 16.80 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Feb 3, 2026 | 16.10 | 16.90 | 16.10 | 16.80 | 16.80 | - | 1 |
| Feb 2, 2026 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | -1.18% | - |
| Jan 30, 2026 | 17.00 | 17.10 | 17.00 | 17.00 | 17.00 | -2.86% | - |
| Jan 29, 2026 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | - | - |
| Jan 28, 2026 | 17.50 | 17.50 | 17.20 | 17.50 | 17.50 | - | - |
| Jan 27, 2026 | 17.20 | 18.10 | 17.20 | 17.50 | 17.50 | 0.57% | 200 |
| Jan 26, 2026 | 17.30 | 17.40 | 17.10 | 17.40 | 17.40 | -2.25% | - |
| Jan 23, 2026 | 17.50 | 17.80 | 17.50 | 17.80 | 17.80 | 1.14% | - |
| Jan 22, 2026 | 17.10 | 17.60 | 17.10 | 17.60 | 17.60 | 1.73% | 500 |
| Jan 21, 2026 | 17.00 | 17.40 | 17.00 | 17.30 | 17.30 | -2.81% | - |
| Jan 20, 2026 | 17.30 | 17.80 | 17.30 | 17.80 | 17.80 | 1.71% | - |
| Jan 19, 2026 | 17.20 | 17.60 | 17.20 | 17.50 | 17.50 | - | - |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.69% | - |
| Jan 15, 2026 | 17.20 | 17.80 | 17.20 | 17.80 | 17.80 | 1.14% | - |
| Jan 14, 2026 | 17.10 | 17.60 | 17.10 | 17.60 | 17.60 | 2.33% | - |
| Jan 13, 2026 | 17.70 | 18.00 | 17.20 | 17.20 | 17.20 | -6.01% | 676 |
| Jan 12, 2026 | 17.40 | 18.40 | 17.40 | 18.30 | 18.30 | 5.17% | 510 |
| Jan 9, 2026 | 17.50 | 17.60 | 17.40 | 17.40 | 17.40 | -1.69% | - |
| Jan 8, 2026 | 17.90 | 18.00 | 17.70 | 17.70 | 17.70 | -3.80% | - |
| Jan 7, 2026 | 17.60 | 18.80 | 17.60 | 18.40 | 18.40 | 3.37% | 100 |
| Jan 6, 2026 | 17.50 | 18.10 | 17.50 | 17.80 | 17.80 | -0.56% | 111 |
| Jan 5, 2026 | 16.90 | 17.90 | 16.80 | 17.90 | 17.90 | 5.92% | 112 |
| Jan 2, 2026 | 17.10 | 17.30 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Dec 30, 2025 | 16.70 | 17.20 | 16.70 | 17.20 | 17.20 | - | - |
| Dec 29, 2025 | 16.80 | 17.20 | 16.80 | 17.20 | 17.20 | 0.58% | 100 |
| Dec 23, 2025 | 16.50 | 17.10 | 16.50 | 17.10 | 17.10 | 0.59% | - |
| Dec 22, 2025 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 0.59% | - |
| Dec 19, 2025 | 16.50 | 16.90 | 16.50 | 16.90 | 16.90 | -2.31% | - |
| Dec 18, 2025 | 17.30 | 17.40 | 17.30 | 17.30 | 17.30 | -2.81% | - |
| Dec 17, 2025 | 17.90 | 18.20 | 17.80 | 17.80 | 17.80 | -3.26% | - |
| Dec 16, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | -0.54% | - |
| Dec 15, 2025 | 18.50 | 18.70 | 18.50 | 18.50 | 18.50 | 2.21% | - |
| Dec 12, 2025 | 18.30 | 18.30 | 17.70 | 18.10 | 18.10 | 0.56% | 5 |
| Dec 11, 2025 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | - | - |
| Dec 10, 2025 | 17.90 | 18.00 | 17.80 | 18.00 | 18.00 | -1.10% | - |
| Dec 9, 2025 | 17.20 | 18.50 | 17.20 | 18.20 | 18.20 | 4.60% | 840 |
| Dec 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |