Net-Digital AG (FRA:VRL)
Germany · Delayed Price · Currency is EUR 17.40
-0.30 (-1.69%)
At close: Jan 9, 2026
Net-Digital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.50 | 17.60 | 17.40 | 17.40 | 17.40 | -1.69% | - |
| Jan 8, 2026 | 17.90 | 18.00 | 17.70 | 17.70 | 17.70 | -3.80% | - |
| Jan 7, 2026 | 17.60 | 18.80 | 17.60 | 18.40 | 18.40 | 3.37% | 100 |
| Jan 6, 2026 | 17.50 | 18.10 | 17.50 | 17.80 | 17.80 | -0.56% | 111 |
| Jan 5, 2026 | 16.90 | 17.90 | 16.80 | 17.90 | 17.90 | 5.92% | 112 |
| Jan 2, 2026 | 17.10 | 17.30 | 16.90 | 16.90 | 16.90 | -1.74% | - |
| Dec 30, 2025 | 16.70 | 17.20 | 16.70 | 17.20 | 17.20 | - | - |
| Dec 29, 2025 | 16.80 | 17.20 | 16.80 | 17.20 | 17.20 | 0.58% | 100 |
| Dec 23, 2025 | 16.50 | 17.10 | 16.50 | 17.10 | 17.10 | 0.59% | - |
| Dec 22, 2025 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 0.59% | - |
| Dec 19, 2025 | 16.50 | 16.90 | 16.50 | 16.90 | 16.90 | -2.31% | - |
| Dec 18, 2025 | 17.30 | 17.40 | 17.30 | 17.30 | 17.30 | -2.81% | - |
| Dec 17, 2025 | 17.90 | 18.20 | 17.80 | 17.80 | 17.80 | -3.26% | - |
| Dec 16, 2025 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | -0.54% | - |
| Dec 15, 2025 | 18.50 | 18.70 | 18.50 | 18.50 | 18.50 | 2.21% | - |
| Dec 12, 2025 | 18.30 | 18.30 | 17.70 | 18.10 | 18.10 | 0.56% | 5 |
| Dec 11, 2025 | 17.60 | 18.00 | 17.60 | 18.00 | 18.00 | - | - |
| Dec 10, 2025 | 17.90 | 18.00 | 17.80 | 18.00 | 18.00 | -1.10% | - |
| Dec 9, 2025 | 17.20 | 18.50 | 17.20 | 18.20 | 18.20 | 4.60% | 840 |
| Dec 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Dec 5, 2025 | 17.10 | 17.60 | 17.10 | 17.50 | 17.50 | - | - |
| Dec 4, 2025 | 17.20 | 17.60 | 17.20 | 17.50 | 17.50 | 1.74% | - |
| Dec 3, 2025 | 18.30 | 18.60 | 17.20 | 17.20 | 17.20 | -6.52% | 474 |
| Dec 2, 2025 | 18.70 | 18.90 | 18.40 | 18.40 | 18.40 | -3.16% | - |
| Dec 1, 2025 | 18.70 | 19.00 | 18.70 | 19.00 | 19.00 | -2.06% | - |
| Nov 28, 2025 | 18.20 | 19.40 | 18.20 | 19.40 | 19.40 | 3.74% | 404 |
| Nov 27, 2025 | 18.70 | 19.90 | 18.70 | 18.70 | 18.70 | 0.54% | 100 |
| Nov 26, 2025 | 17.50 | 18.60 | 17.50 | 18.60 | 18.60 | 6.90% | - |
| Nov 25, 2025 | 17.80 | 17.90 | 17.40 | 17.40 | 17.40 | 1.16% | - |
| Nov 24, 2025 | 16.50 | 17.20 | 16.50 | 17.20 | 17.20 | 2.38% | - |
| Nov 21, 2025 | 16.80 | 17.00 | 16.80 | 16.80 | 16.80 | -6.67% | 300 |
| Nov 20, 2025 | 17.20 | 18.00 | 17.20 | 18.00 | 18.00 | 2.27% | 100 |
| Nov 19, 2025 | 17.10 | 17.80 | 17.00 | 17.60 | 17.60 | - | 713 |
| Nov 18, 2025 | 16.90 | 18.10 | 16.90 | 17.60 | 17.60 | 2.33% | 1,235 |
| Nov 17, 2025 | 15.30 | 17.80 | 15.30 | 17.20 | 17.20 | 14.67% | 1,075 |
| Nov 14, 2025 | 14.80 | 15.20 | 14.80 | 15.00 | 15.00 | -1.96% | - |
| Nov 13, 2025 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | -4.37% | 100 |
| Nov 12, 2025 | 15.20 | 16.00 | 15.20 | 16.00 | 16.00 | 2.56% | - |
| Nov 11, 2025 | 16.00 | 16.10 | 15.40 | 15.60 | 15.60 | -3.70% | 500 |
| Nov 10, 2025 | 15.90 | 16.60 | 15.90 | 16.20 | 16.20 | 4.52% | 230 |
| Nov 7, 2025 | 16.70 | 16.80 | 15.50 | 15.50 | 15.50 | -6.63% | 80 |
| Nov 6, 2025 | 17.90 | 17.90 | 16.60 | 16.60 | 16.60 | -4.60% | 304 |
| Nov 5, 2025 | 17.90 | 17.90 | 17.40 | 17.40 | 17.40 | -2.79% | 390 |
| Nov 4, 2025 | 17.80 | 17.90 | 17.80 | 17.90 | 17.90 | -3.76% | - |
| Nov 3, 2025 | 19.20 | 21.00 | 18.40 | 18.60 | 18.60 | 20.00% | 1,670 |
| Oct 31, 2025 | 14.70 | 15.50 | 14.70 | 15.50 | 15.50 | 2.65% | - |
| Oct 30, 2025 | 16.40 | 16.40 | 15.10 | 15.10 | 15.10 | -4.43% | 122 |
| Oct 29, 2025 | 12.20 | 16.10 | 12.20 | 15.80 | 15.80 | 29.51% | 705 |
| Oct 28, 2025 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | - | - |
| Oct 27, 2025 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | - |