Net-Digital AG (FRA:VRL)
Germany flag Germany · Delayed Price · Currency is EUR
12.40
0.00 (0.00%)
Last updated: Oct 22, 2025, 5:36 PM CET

Net-Digital AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202512.3012.3012.2012.2012.20-300
Oct 21, 202512.1012.2012.0012.2012.208.93%100
Oct 20, 202512.3012.3011.2011.2011.20-8.20%100
Oct 17, 202512.3012.5012.2012.2012.20-2.40%50
Oct 16, 202512.3012.5012.3012.5012.502.46%114
Oct 15, 202512.6012.7012.2012.2012.20-3.94%114
Oct 14, 202512.3012.7012.3012.7012.701.60%114
Oct 13, 202512.2013.1012.2012.5012.500.81%114
Oct 10, 202512.7012.7012.4012.4012.40-0.80%114
Oct 9, 202512.7012.8012.5012.5012.50-2.34%114
Oct 8, 202512.6012.8012.6012.8012.800.79%114
Oct 7, 202512.5012.8012.5012.7012.70-2.31%500
Oct 6, 202513.3013.3012.8013.0013.00-0.76%500
Oct 3, 202514.1014.1013.1013.1013.10-3.68%500
Oct 2, 202512.8013.6012.6013.6013.608.80%601
Oct 1, 202512.4012.5012.4012.5012.50--
Sep 30, 202512.7012.7012.5012.5012.50-2.34%20
Sep 29, 202512.1012.8012.1012.8012.806.67%300
Sep 26, 202512.2012.2012.0012.0012.00-0.83%35
Sep 25, 202511.9012.1011.9012.1012.10-0.82%315
Sep 24, 202512.4012.4012.2012.2012.20-0.81%265
Sep 23, 202512.1012.6012.1012.3012.302.50%154
Sep 22, 202513.0013.0012.0012.0012.00-5.51%154
Sep 19, 202512.6012.7012.6012.7012.700.79%150
Sep 18, 202512.8013.0012.6012.6012.60-5.97%20
Sep 17, 202513.4013.4013.4013.4013.40-1.47%20
Sep 16, 202513.3013.6013.2013.6013.601.49%20
Sep 15, 202513.3013.4013.2013.4013.40-20
Sep 12, 202513.3013.8013.3013.4013.40-1.47%20
Sep 11, 202513.3013.6013.2013.6013.60-145
Sep 10, 202513.6013.6013.5013.6013.60-145
Sep 9, 202513.7013.8013.6013.6013.601.49%145
Sep 8, 202513.0013.4013.0013.4013.407.20%400
Sep 5, 202513.7013.8012.5012.5012.50-9.42%400
Sep 4, 202514.1014.2013.8013.8013.801.47%200
Sep 3, 202513.8013.9013.6013.6013.60-2.16%141
Sep 2, 202514.1014.1013.9013.9013.90-0.71%141
Sep 1, 202513.8014.2013.8014.0014.002.94%141
Aug 29, 202514.2014.2013.6013.6013.60-60
Aug 28, 202514.9014.9013.6013.6013.60-10.53%50
Aug 27, 202515.4015.4014.9015.2015.20-1.30%50
Aug 26, 202515.5015.5015.2015.4015.40-3.14%250
Aug 25, 202514.0015.9014.0015.9015.906.00%250
Aug 22, 202515.2015.2014.8015.0015.00-1.32%100
Aug 21, 202513.6015.2013.6015.2015.2016.03%320
Aug 20, 202512.9013.1012.9013.1013.102.34%30
Aug 19, 202513.3013.3012.8012.8012.80-7.25%30
Aug 18, 202513.5013.8013.4013.8013.801.47%30
Aug 15, 202513.6013.9013.6013.6013.60-300
Aug 14, 202513.7013.8013.6013.6013.60-6.21%300