Net-Digital AG (FRA:VRL)
Germany · Delayed Price · Currency is EUR 14.30
-0.15 (-1.04%)
Last updated: Apr 24, 2026, 5:35 PM CET
Net-Digital AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | - | 0.70% | 1 |
| Apr 23, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | - |
| Apr 22, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - | - |
| Apr 21, 2026 | 14.30 | 14.60 | 14.10 | 14.10 | 14.10 | -2.76% | 727 |
| Apr 20, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Apr 17, 2026 | 14.25 | 14.70 | 14.25 | 14.70 | 14.70 | 3.16% | 773 |
| Apr 16, 2026 | 14.60 | 14.80 | 14.25 | 14.25 | 14.25 | -2.40% | 1,000 |
| Apr 15, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 1.04% | - |
| Apr 14, 2026 | 14.50 | 14.50 | 14.45 | 14.45 | 14.45 | 0.35% | 1 |
| Apr 13, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | -1.37% | - |
| Apr 10, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 14.60 | 1.74% | - |
| Apr 9, 2026 | 13.80 | 14.35 | 13.50 | 14.35 | 14.35 | 3.99% | 280 |
| Apr 8, 2026 | 12.85 | 13.80 | 12.85 | 13.80 | 13.80 | 2.22% | 1 |
| Apr 7, 2026 | 13.25 | 13.50 | 13.25 | 13.50 | 13.50 | - | - |
| Apr 2, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | - | - |
| Apr 1, 2026 | 13.20 | 13.70 | 13.20 | 13.50 | 13.50 | - | 1 |
| Mar 31, 2026 | 13.30 | 13.60 | 13.30 | 13.50 | 13.50 | - | 1 |
| Mar 30, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | -1.46% | - |
| Mar 27, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | - | - |
| Mar 26, 2026 | 13.10 | 13.90 | 13.10 | 13.70 | 13.70 | -2.84% | 1 |
| Mar 25, 2026 | 13.90 | 14.20 | 13.90 | 14.10 | 14.10 | -2.08% | - |
| Mar 24, 2026 | 14.50 | 14.50 | 14.00 | 14.40 | 14.40 | 4.35% | - |
| Mar 23, 2026 | 13.80 | 13.90 | 13.40 | 13.80 | 13.80 | -2.82% | 1 |
| Mar 20, 2026 | 13.20 | 14.20 | 13.20 | 14.20 | 14.20 | 4.41% | 1,001 |
| Mar 19, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | -2.16% | - |
| Mar 18, 2026 | 13.60 | 14.10 | 13.60 | 13.90 | 13.90 | 0.72% | 1,000 |
| Mar 17, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 0.73% | - |
| Mar 16, 2026 | 13.20 | 14.10 | 13.20 | 13.70 | 13.70 | -3.52% | 1 |
| Mar 13, 2026 | 13.90 | 14.20 | 13.90 | 14.20 | 14.20 | - | - |
| Mar 12, 2026 | 14.20 | 14.40 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Mar 11, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 14.40 | 0.70% | - |
| Mar 10, 2026 | 14.30 | 14.60 | 14.30 | 14.30 | 14.30 | -1.38% | - |
| Mar 9, 2026 | 14.50 | 14.50 | 14.20 | 14.50 | 14.50 | -2.03% | 15 |
| Mar 6, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -1.33% | - |
| Mar 5, 2026 | 14.10 | 15.00 | 14.10 | 15.00 | 15.00 | 3.45% | - |
| Mar 4, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | -2.03% | - |
| Mar 3, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | -4.52% | 1 |
| Mar 2, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.50 | -4.91% | - |
| Feb 27, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | - | - |
| Feb 26, 2026 | 15.80 | 16.30 | 15.80 | 16.30 | 16.30 | 2.52% | - |
| Feb 25, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -3.05% | - |
| Feb 24, 2026 | 16.10 | 16.40 | 16.00 | 16.40 | 16.40 | 1.23% | - |
| Feb 23, 2026 | 16.00 | 16.50 | 16.00 | 16.20 | 16.20 | -1.22% | 100 |
| Feb 20, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Feb 19, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Feb 18, 2026 | 16.60 | 16.80 | 16.50 | 16.80 | 16.80 | 1.82% | - |
| Feb 17, 2026 | 16.60 | 16.80 | 16.50 | 16.50 | 16.50 | -1.20% | 10 |
| Feb 16, 2026 | 16.60 | 16.80 | 16.60 | 16.70 | 16.70 | -0.60% | - |
| Feb 13, 2026 | 16.90 | 17.10 | 16.80 | 16.80 | 16.80 | -2.89% | 150 |
| Feb 12, 2026 | 16.90 | 17.30 | 16.90 | 17.30 | 17.30 | 0.58% | 151 |