Net-Digital AG (FRA:VRL)
Germany · Delayed Price · Currency is EUR 16.60
0.00 (0.00%)
Last updated: Aug 25, 2026, 3:25 PM CET
FRA:VRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.45 | 16.60 | 16.45 | 16.60 | 16.60 | - | - |
| Aug 24, 2026 | 16.45 | 16.60 | 16.45 | 16.60 | 16.60 | - | 200 |
| Aug 21, 2026 | 16.55 | 16.60 | 16.50 | 16.60 | 16.60 | 0.61% | - |
| Aug 20, 2026 | 16.45 | 16.50 | 16.45 | 16.50 | 16.50 | -1.79% | - |
| Aug 19, 2026 | 16.45 | 16.80 | 16.20 | 16.80 | 16.80 | - | 50 |
| Aug 18, 2026 | 16.45 | 16.80 | 16.45 | 16.80 | 16.80 | 1.20% | - |
| Aug 17, 2026 | 16.35 | 16.60 | 16.35 | 16.60 | 16.60 | -1.19% | - |
| Aug 14, 2026 | 16.25 | 16.80 | 16.25 | 16.80 | 16.80 | 0.60% | - |
| Aug 13, 2026 | 16.55 | 17.00 | 16.55 | 16.70 | 16.70 | -0.60% | - |
| Aug 12, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | -1.18% | - |
| Aug 11, 2026 | 16.85 | 17.00 | 16.85 | 17.00 | 17.00 | -1.16% | - |
| Aug 10, 2026 | 16.55 | 17.20 | 16.55 | 17.20 | 17.20 | 1.18% | - |
| Aug 7, 2026 | 16.65 | 17.00 | 16.65 | 17.00 | 17.00 | -1.16% | - |
| Aug 6, 2026 | 16.45 | 17.20 | 16.45 | 17.20 | 17.20 | 1.18% | 500 |
| Aug 5, 2026 | 16.60 | 17.40 | 16.60 | 17.00 | 17.00 | -0.58% | 500 |
| Aug 4, 2026 | 16.30 | 17.10 | 16.30 | 17.10 | 17.10 | 0.29% | - |
| Aug 3, 2026 | 16.20 | 17.05 | 16.20 | 17.05 | 17.05 | 0.29% | - |
| Jul 31, 2026 | 16.85 | 17.00 | 16.85 | 17.00 | 17.00 | -1.16% | - |
| Jul 30, 2026 | 16.85 | 17.20 | 16.85 | 17.20 | 17.20 | - | - |
| Jul 29, 2026 | 16.80 | 17.60 | 16.80 | 17.20 | 17.20 | -3.37% | - |
| Jul 28, 2026 | 18.50 | 18.65 | 17.80 | 17.80 | 17.80 | -4.04% | - |
| Jul 27, 2026 | 17.35 | 19.25 | 17.35 | 18.55 | 18.55 | 7.85% | 138 |
| Jul 24, 2026 | 16.25 | 17.20 | 16.25 | 17.20 | 17.20 | 5.52% | 500 |
| Jul 23, 2026 | 16.05 | 16.35 | 16.05 | 16.30 | 16.30 | 0.62% | - |
| Jul 22, 2026 | 15.85 | 16.20 | 15.85 | 16.20 | 16.20 | - | - |
| Jul 21, 2026 | 15.15 | 16.30 | 15.15 | 16.20 | 16.20 | 4.52% | 500 |
| Jul 20, 2026 | 14.55 | 15.50 | 14.55 | 15.50 | 15.50 | 4.73% | - |
| Jul 17, 2026 | 14.60 | 14.90 | 14.60 | 14.80 | 14.80 | 0.34% | 1,102 |
| Jul 16, 2026 | 14.20 | 14.75 | 14.20 | 14.75 | 14.75 | 2.79% | - |
| Jul 15, 2026 | 14.20 | 14.35 | 14.20 | 14.35 | 14.35 | 0.35% | - |
| Jul 14, 2026 | 14.35 | 14.35 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Jul 13, 2026 | 13.65 | 14.10 | 13.65 | 14.10 | 14.10 | 1.44% | - |
| Jul 10, 2026 | 13.70 | 14.05 | 13.65 | 13.90 | 13.90 | 1.83% | - |
| Jul 9, 2026 | 13.65 | 13.65 | 13.55 | 13.65 | 13.65 | -2.85% | - |
| Jul 8, 2026 | 13.70 | 14.05 | 13.70 | 14.05 | 14.05 | 0.36% | - |
| Jul 7, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | -2.44% | - |
| Jul 6, 2026 | 14.20 | 14.35 | 14.20 | 14.35 | 14.35 | 0.35% | - |
| Jul 3, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Jul 2, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Jul 1, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 14.60 | - | - |
| Jun 30, 2026 | 14.40 | 14.60 | 14.20 | 14.60 | 14.60 | 2.82% | - |
| Jun 29, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | - | - |
| Jun 26, 2026 | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | -2.74% | - |
| Jun 25, 2026 | 14.35 | 15.00 | 14.35 | 14.60 | 14.60 | 1.74% | - |
| Jun 24, 2026 | 14.20 | 14.35 | 14.20 | 14.35 | 14.35 | -1.71% | - |
| Jun 23, 2026 | 15.05 | 15.20 | 14.60 | 14.60 | 14.60 | -5.81% | - |
| Jun 22, 2026 | 15.25 | 15.50 | 15.20 | 15.50 | 15.50 | 1.31% | 549 |
| Jun 19, 2026 | 15.65 | 15.80 | 15.30 | 15.30 | 15.30 | -4.08% | - |
| Jun 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.15% | - |
| Jun 17, 2026 | 16.35 | 16.35 | 16.05 | 16.30 | 16.30 | -1.81% | - |