Net-Digital AG (FRA:VRL)
Germany · Delayed Price · Currency is EUR 16.65
+1.30 (8.47%)
Last updated: Jun 12, 2026, 5:35 PM CET
FRA:VRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15.55 | 17.20 | 15.55 | 16.70 | - | 6.03% | 1,808 |
| Jun 11, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% | - |
| Jun 10, 2026 | 15.20 | 15.70 | 15.20 | 15.70 | 15.70 | 0.64% | - |
| Jun 9, 2026 | 14.60 | 15.60 | 14.60 | 15.60 | 15.60 | 4.00% | - |
| Jun 8, 2026 | 14.40 | 15.00 | 14.40 | 15.00 | 15.00 | 1.35% | - |
| Jun 5, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | - | - |
| Jun 4, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 14.80 | -0.67% | - |
| Jun 3, 2026 | 15.00 | 15.10 | 14.80 | 14.90 | 14.90 | -4.18% | 1 |
| Jun 2, 2026 | 15.15 | 15.55 | 15.15 | 15.55 | 15.55 | 3.32% | - |
| Jun 1, 2026 | 15.45 | 15.80 | 14.90 | 15.05 | 15.05 | -3.53% | 268 |
| May 29, 2026 | 15.55 | 16.00 | 15.55 | 15.60 | 15.60 | -2.50% | - |
| May 28, 2026 | 16.15 | 16.15 | 16.00 | 16.00 | 16.00 | -1.54% | - |
| May 27, 2026 | 15.85 | 16.25 | 15.85 | 16.25 | 16.25 | 0.93% | - |
| May 26, 2026 | 16.05 | 16.45 | 16.05 | 16.10 | 16.10 | -2.42% | - |
| May 25, 2026 | 16.05 | 16.50 | 16.05 | 16.50 | 16.50 | - | - |
| May 22, 2026 | 16.05 | 16.80 | 16.05 | 16.50 | 16.50 | 0.61% | 100 |
| May 21, 2026 | 15.85 | 16.40 | 15.85 | 16.40 | 16.40 | 2.50% | - |
| May 20, 2026 | 15.90 | 16.00 | 15.70 | 16.00 | 16.00 | - | - |
| May 19, 2026 | 15.90 | 16.20 | 15.90 | 16.00 | 16.00 | -1.84% | - |
| May 18, 2026 | 15.30 | 16.30 | 15.30 | 16.30 | 16.30 | 1.88% | - |
| May 15, 2026 | 15.90 | 16.20 | 15.90 | 16.00 | 16.00 | - | 447 |
| May 14, 2026 | 15.65 | 16.00 | 15.65 | 16.00 | 16.00 | 1.59% | - |
| May 13, 2026 | 15.45 | 15.75 | 15.45 | 15.75 | 15.75 | - | - |
| May 12, 2026 | 15.55 | 16.00 | 15.55 | 15.75 | 15.75 | -2.78% | - |
| May 11, 2026 | 15.00 | 16.20 | 15.00 | 16.20 | 16.20 | 5.19% | - |
| May 8, 2026 | 15.25 | 15.70 | 15.25 | 15.40 | 15.40 | -4.94% | - |
| May 7, 2026 | 16.05 | 16.50 | 16.05 | 16.20 | 16.20 | 1.25% | - |
| May 6, 2026 | 15.25 | 16.00 | 15.25 | 16.00 | 16.00 | 3.56% | - |
| May 5, 2026 | 15.35 | 15.45 | 15.35 | 15.45 | 15.45 | -1.59% | - |
| May 4, 2026 | 14.80 | 15.70 | 14.80 | 15.70 | 15.70 | 5.72% | - |
| Apr 30, 2026 | 14.45 | 14.85 | 14.45 | 14.85 | 14.85 | 3.12% | - |
| Apr 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Apr 28, 2026 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | -1.97% | 350 |
| Apr 27, 2026 | 13.80 | 16.50 | 13.80 | 15.20 | 15.20 | 6.29% | 2,851 |
| Apr 24, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.30 | 0.70% | 600 |
| Apr 23, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.71% | - |
| Apr 22, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - | - |
| Apr 21, 2026 | 14.30 | 14.60 | 14.10 | 14.10 | 14.10 | -2.76% | 727 |
| Apr 20, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Apr 17, 2026 | 14.25 | 14.70 | 14.25 | 14.70 | 14.70 | 3.16% | 773 |
| Apr 16, 2026 | 14.60 | 14.80 | 14.25 | 14.25 | 14.25 | -2.40% | 1,000 |
| Apr 15, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 1.04% | - |
| Apr 14, 2026 | 14.50 | 14.50 | 14.45 | 14.45 | 14.45 | 0.35% | 1 |
| Apr 13, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | -1.37% | - |
| Apr 10, 2026 | 14.20 | 14.60 | 14.20 | 14.60 | 14.60 | 1.74% | - |
| Apr 9, 2026 | 13.80 | 14.35 | 13.50 | 14.35 | 14.35 | 3.99% | 280 |
| Apr 8, 2026 | 12.85 | 13.80 | 12.85 | 13.80 | 13.80 | 2.22% | 1 |
| Apr 7, 2026 | 13.25 | 13.50 | 13.25 | 13.50 | 13.50 | - | - |
| Apr 2, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | - | - |
| Apr 1, 2026 | 13.20 | 13.70 | 13.20 | 13.50 | 13.50 | - | 1 |