Net-Digital AG (FRA:VRL)
Germany · Delayed Price · Currency is EUR 30.60
+0.20 (0.66%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:VRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.50 | 30.60 | 30.50 | 30.60 | 30.60 | 0.66% | 20 |
| Oct 22, 2026 | 30.00 | 30.40 | 29.40 | 30.40 | 30.40 | 2.01% | - |
| Oct 21, 2026 | 30.20 | 30.20 | 29.70 | 29.80 | 29.80 | -1.32% | - |
| Oct 20, 2026 | 30.10 | 30.20 | 30.10 | 30.20 | 30.20 | 0.33% | - |
| Oct 19, 2026 | 30.70 | 30.80 | 28.90 | 30.10 | 30.10 | -1.31% | 20 |
| Oct 16, 2026 | 28.60 | 30.50 | 28.60 | 30.50 | 30.50 | 8.16% | 250 |
| Oct 15, 2026 | 27.70 | 28.20 | 27.70 | 28.20 | 28.20 | 1.08% | - |
| Oct 14, 2026 | 27.90 | 28.00 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Oct 13, 2026 | 28.10 | 28.40 | 27.80 | 27.80 | 27.80 | -3.81% | - |
| Oct 12, 2026 | 27.00 | 28.90 | 27.00 | 28.90 | 28.90 | 6.25% | 1,160 |
| Oct 9, 2026 | 27.30 | 27.30 | 27.00 | 27.20 | 27.20 | 1.87% | - |
| Oct 8, 2026 | 27.10 | 27.10 | 26.70 | 26.70 | 26.70 | -1.48% | 6 |
| Oct 7, 2026 | 28.00 | 28.00 | 27.10 | 27.10 | 27.10 | -3.56% | - |
| Oct 6, 2026 | 26.50 | 28.10 | 26.50 | 28.10 | 28.10 | 6.04% | - |
| Oct 5, 2026 | 24.90 | 27.00 | 24.90 | 26.50 | 26.50 | 3.52% | 50 |
| Oct 2, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -2.29% | - |
| Oct 1, 2026 | 26.20 | 27.00 | 26.20 | 26.20 | 26.20 | -6.43% | - |
| Sep 30, 2026 | 28.30 | 28.30 | 28.00 | 28.00 | 28.00 | -0.71% | 500 |
| Sep 29, 2026 | 28.90 | 28.90 | 27.60 | 28.20 | 28.20 | -3.75% | 1,300 |
| Sep 28, 2026 | 28.30 | 29.40 | 27.00 | 29.30 | 29.30 | 7.72% | 1,544 |
| Sep 25, 2026 | 24.60 | 27.20 | 24.60 | 27.20 | 27.20 | 11.48% | - |
| Sep 24, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | -1.61% | - |
| Sep 23, 2026 | 24.80 | 25.80 | 24.00 | 24.80 | 24.80 | -1.59% | 500 |
| Sep 22, 2026 | 24.20 | 25.20 | 24.20 | 25.20 | 25.20 | -1.18% | - |
| Sep 21, 2026 | 23.20 | 26.00 | 23.20 | 25.50 | 25.50 | 13.84% | 370 |
| Sep 18, 2026 | 20.60 | 23.00 | 20.60 | 22.40 | 22.40 | 5.66% | 400 |
| Sep 17, 2026 | 20.60 | 21.20 | 20.60 | 21.20 | 21.20 | -0.47% | 100 |
| Sep 16, 2026 | 20.80 | 21.80 | 20.80 | 21.30 | 21.30 | 3.40% | 500 |
| Sep 15, 2026 | 18.75 | 20.80 | 18.75 | 20.60 | 20.60 | 9.57% | 425 |
| Sep 14, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | 18.80 | -3.09% | - |
| Sep 11, 2026 | 18.45 | 19.40 | 18.45 | 19.40 | 19.40 | 1.04% | 2,000 |
| Sep 10, 2026 | 18.85 | 19.20 | 18.85 | 19.20 | 19.20 | - | - |
| Sep 9, 2026 | 18.10 | 19.20 | 18.10 | 19.20 | 19.20 | 4.07% | - |
| Sep 8, 2026 | 18.15 | 18.45 | 18.15 | 18.45 | 18.45 | 0.27% | - |
| Sep 7, 2026 | 18.50 | 18.50 | 17.95 | 18.40 | 18.40 | -1.08% | - |
| Sep 4, 2026 | 18.75 | 19.00 | 18.60 | 18.60 | 18.60 | -3.12% | - |
| Sep 3, 2026 | 18.30 | 19.20 | 18.30 | 19.20 | 19.20 | 9.40% | - |
| Sep 2, 2026 | 17.75 | 17.75 | 17.55 | 17.55 | 17.55 | 1.15% | - |
| Sep 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 4.52% | - |
| Aug 25, 2026 | 16.45 | 16.60 | 16.45 | 16.60 | 16.60 | - | - |
| Aug 24, 2026 | 16.45 | 16.60 | 16.45 | 16.60 | 16.60 | - | 200 |
| Aug 21, 2026 | 16.55 | 16.60 | 16.50 | 16.60 | 16.60 | 0.61% | - |
| Aug 20, 2026 | 16.45 | 16.50 | 16.45 | 16.50 | 16.50 | -1.79% | - |
| Aug 19, 2026 | 16.45 | 16.80 | 16.20 | 16.80 | 16.80 | - | 50 |
| Aug 18, 2026 | 16.45 | 16.80 | 16.45 | 16.80 | 16.80 | 1.20% | - |
| Aug 17, 2026 | 16.35 | 16.60 | 16.35 | 16.60 | 16.60 | -1.19% | - |
| Aug 14, 2026 | 16.25 | 16.80 | 16.25 | 16.80 | 16.80 | 0.60% | - |
| Aug 13, 2026 | 16.55 | 17.00 | 16.55 | 16.70 | 16.70 | -0.60% | - |
| Aug 12, 2026 | 16.40 | 16.80 | 16.40 | 16.80 | 16.80 | -1.18% | - |
| Aug 11, 2026 | 16.85 | 17.00 | 16.85 | 17.00 | 17.00 | -1.16% | - |