FRA:VS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	58.22	59.98	57.63	59.98	59.98	0.55%	324
Jul 16, 2026	60.50	60.50	59.65	59.65	59.65	-4.48%	130
Jul 15, 2026	60.01	62.45	60.01	62.45	62.45	4.20%	50
Jul 14, 2026	59.93	59.93	59.93	59.93	59.93	-0.71%	-
Jul 13, 2026	61.00	61.00	60.36	60.36	60.36	0.25%	180
Jul 10, 2026	60.21	60.21	60.21	60.21	60.21	-2.93%	-
Jul 9, 2026	63.69	63.69	62.03	62.03	62.03	-4.57%	20
Jul 8, 2026	65.75	65.75	65.00	65.00	65.00	-9.23%	30
Jul 7, 2026	71.61	71.61	71.61	71.61	71.61	-2.31%	-
Jul 6, 2026	74.30	75.33	73.30	73.30	73.30	2.62%	145
Jul 3, 2026	71.43	71.43	71.43	71.43	71.43	2.04%	-
Jul 2, 2026	71.22	71.22	70.00	70.00	70.00	-8.96%	60
Jul 1, 2026	76.89	76.89	76.89	76.89	76.89	2.52%	-
Jun 30, 2026	65.98	75.00	65.98	75.00	75.00	22.89%	150
Jun 29, 2026	53.53	61.03	53.53	61.03	61.03	17.28%	150
Jun 26, 2026	51.32	52.04	51.32	52.04	52.04	-7.78%	57
Jun 25, 2026	56.00	56.43	56.00	56.43	56.43	2.28%	57
Jun 24, 2026	55.17	55.17	55.17	55.17	55.17	1.16%	-
Jun 23, 2026	54.54	54.54	54.54	54.54	54.54	-0.33%	-
Jun 22, 2026	54.72	54.72	54.72	54.72	54.72	-3.42%	-
Jun 19, 2026	54.70	56.66	54.70	56.66	56.66	2.31%	250
Jun 18, 2026	55.38	55.38	55.38	55.38	55.38	1.41%	-
Jun 17, 2026	52.86	54.61	52.86	54.61	54.61	-2.01%	150
Jun 16, 2026	55.73	55.73	55.73	55.73	55.73	-11.54%	-
Jun 15, 2026	61.00	63.00	61.00	63.00	63.00	2.26%	15
Jun 12, 2026	61.61	61.61	61.61	61.61	61.61	17.20%	-
Jun 11, 2026	52.52	52.57	52.52	52.57	52.57	-2.72%	90
Jun 10, 2026	54.04	54.04	54.04	54.04	54.04	-3.24%	-
Jun 9, 2026	55.85	55.85	55.85	55.85	55.85	-7.41%	-
Jun 8, 2026	57.22	60.32	57.22	60.32	60.32	-5.16%	120
Jun 5, 2026	61.25	63.60	61.25	63.60	63.60	8.50%	20
Jun 4, 2026	58.62	58.62	58.62	58.62	58.62	-4.25%	-
Jun 3, 2026	61.22	61.22	61.22	61.22	61.22	-5.11%	-
Jun 2, 2026	61.23	64.52	61.23	64.52	64.52	2.92%	60
Jun 1, 2026	68.03	68.03	62.69	62.69	62.69	-11.99%	978
May 29, 2026	70.30	71.32	68.80	71.23	71.23	-1.36%	243
May 28, 2026	72.21	72.21	72.21	72.21	72.21	-2.17%	-
May 27, 2026	68.63	74.02	68.63	73.81	73.81	3.96%	717
May 26, 2026	65.78	72.88	65.78	71.00	71.00	6.94%	2,056
May 25, 2026	63.37	66.39	63.37	66.39	66.39	2.14%	47
May 22, 2026	59.90	65.00	59.90	65.00	65.00	2.64%	155
May 21, 2026	63.44	66.03	63.33	63.33	63.33	5.60%	1,110
May 20, 2026	59.97	59.97	59.97	59.97	59.97	4.51%	-
May 19, 2026	60.03	60.03	57.38	57.38	57.38	-2.75%	55
May 18, 2026	59.00	59.00	59.00	59.00	59.00	-4.03%	-
May 15, 2026	62.12	62.12	61.48	61.48	61.48	-0.92%	155
May 14, 2026	59.19	62.05	59.19	62.05	62.05	4.64%	10
May 13, 2026	59.46	59.46	59.30	59.30	59.30	-4.00%	750
May 12, 2026	60.78	61.77	60.78	61.77	61.77	-0.13%	25
May 11, 2026	58.34	61.85	58.34	61.85	61.85	11.36%	60