FRA:VS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	60.79	60.79	60.79	60.79	-	-0.23%	-
Aug 25, 2026	60.93	60.93	60.93	60.93	60.93	-2.54%	-
Aug 24, 2026	62.52	62.52	62.52	62.52	62.52	0.61%	-
Aug 21, 2026	62.14	62.14	62.14	62.14	62.14	-3.60%	-
Aug 20, 2026	64.46	64.46	64.46	64.46	64.46	-3.46%	-
Aug 19, 2026	66.77	66.77	66.77	66.77	66.77	-2.58%	76
Aug 18, 2026	68.54	68.54	68.54	68.54	68.54	-2.30%	-
Aug 17, 2026	70.15	70.15	70.15	70.15	70.15	-0.36%	-
Aug 14, 2026	70.40	70.40	70.40	70.40	70.40	-5.16%	-
Aug 13, 2026	74.33	74.33	74.23	74.23	74.23	0.92%	30
Aug 12, 2026	71.96	76.30	71.96	73.55	73.55	0.11%	210
Aug 11, 2026	72.03	73.47	72.03	73.47	73.47	5.86%	80
Aug 10, 2026	69.40	69.40	69.40	69.40	69.40	-4.77%	35
Aug 7, 2026	69.78	72.88	69.78	72.88	72.88	7.89%	50
Aug 6, 2026	68.96	68.96	67.55	67.55	67.55	0.82%	100
Aug 5, 2026	67.00	67.00	67.00	67.00	67.00	-6.11%	-
Aug 4, 2026	69.40	71.36	69.40	71.36	71.36	5.53%	38
Aug 3, 2026	65.85	68.74	65.85	67.62	67.62	1.68%	60
Jul 31, 2026	66.50	66.50	66.50	66.50	66.50	1.84%	270
Jul 30, 2026	60.26	65.30	60.26	65.30	65.30	4.13%	270
Jul 29, 2026	63.63	63.63	62.71	62.71	62.71	-2.93%	80
Jul 28, 2026	64.27	64.60	64.27	64.60	64.60	-0.62%	10
Jul 27, 2026	62.35	65.00	62.35	65.00	65.00	1.64%	55
Jul 24, 2026	63.95	63.95	63.95	63.95	63.95	-3.11%	-
Jul 23, 2026	63.61	66.00	63.61	66.00	66.00	4.43%	100
Jul 22, 2026	63.20	63.20	63.20	63.20	63.20	5.25%	-
Jul 21, 2026	60.05	60.05	60.05	60.05	60.05	-2.02%	-
Jul 20, 2026	61.29	61.29	61.29	61.29	61.29	2.18%	-
Jul 17, 2026	58.22	59.98	57.63	59.98	59.98	0.55%	324
Jul 16, 2026	60.50	60.50	59.65	59.65	59.65	-4.48%	130
Jul 15, 2026	60.01	62.45	60.01	62.45	62.45	4.20%	50
Jul 14, 2026	59.93	59.93	59.93	59.93	59.93	-0.71%	-
Jul 13, 2026	61.00	61.00	60.36	60.36	60.36	0.25%	180
Jul 10, 2026	60.21	60.21	60.21	60.21	60.21	-2.93%	-
Jul 9, 2026	63.69	63.69	62.03	62.03	62.03	-4.57%	20
Jul 8, 2026	65.75	65.75	65.00	65.00	65.00	-9.23%	30
Jul 7, 2026	71.61	71.61	71.61	71.61	71.61	-2.31%	-
Jul 6, 2026	74.30	75.33	73.30	73.30	73.30	2.62%	145
Jul 3, 2026	71.43	71.43	71.43	71.43	71.43	2.04%	-
Jul 2, 2026	71.22	71.22	70.00	70.00	70.00	-8.96%	60
Jul 1, 2026	76.89	76.89	76.89	76.89	76.89	2.52%	-
Jun 30, 2026	65.98	75.00	65.98	75.00	75.00	22.89%	150
Jun 29, 2026	53.53	61.03	53.53	61.03	61.03	17.28%	150
Jun 26, 2026	51.32	52.04	51.32	52.04	52.04	-7.78%	57
Jun 25, 2026	56.00	56.43	56.00	56.43	56.43	2.28%	57
Jun 24, 2026	55.17	55.17	55.17	55.17	55.17	1.16%	-
Jun 23, 2026	54.54	54.54	54.54	54.54	54.54	-0.33%	-
Jun 22, 2026	54.72	54.72	54.72	54.72	54.72	-3.42%	-
Jun 19, 2026	54.70	56.66	54.70	56.66	56.66	2.31%	250
Jun 18, 2026	55.38	55.38	55.38	55.38	55.38	1.41%	-