FRA:VS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.00	19.00	18.63	18.63	18.63	1.39%	300
Mar 26, 2026	18.32	18.37	18.32	18.37	18.37	-3.54%	310
Mar 25, 2026	19.00	19.05	19.00	19.05	19.05	-6.60%	75
Mar 24, 2026	20.39	20.39	20.39	20.39	20.39	1.24%	-
Mar 23, 2026	20.14	20.14	20.14	20.14	20.14	-2.23%	-
Mar 20, 2026	20.60	20.60	20.60	20.60	20.60	-3.33%	-
Mar 19, 2026	21.31	21.31	21.31	21.31	21.31	0.66%	-
Mar 18, 2026	21.17	21.17	21.17	21.17	21.17	1.88%	-
Mar 17, 2026	20.78	20.78	20.78	20.78	20.78	-4.37%	-
Mar 16, 2026	21.73	21.73	21.73	21.73	21.73	3.97%	-
Mar 13, 2026	20.90	20.90	20.90	20.90	20.90	1.36%	-
Mar 12, 2026	20.62	20.62	20.62	20.62	20.62	0.10%	-
Mar 11, 2026	20.60	20.60	20.60	20.60	20.60	-1.34%	-
Mar 10, 2026	20.88	20.88	20.88	20.88	20.88	1.56%	-
Mar 9, 2026	20.56	20.56	20.56	20.56	20.56	0.39%	-
Mar 6, 2026	20.48	20.48	20.48	20.48	20.48	1.99%	-
Mar 5, 2026	20.08	20.08	20.08	20.08	20.08	0.58%	-
Mar 4, 2026	19.97	19.97	19.97	19.97	19.97	2.99%	-
Mar 3, 2026	19.39	19.39	19.39	19.39	19.39	1.04%	-
Mar 2, 2026	19.19	19.19	19.19	19.19	19.19	1.97%	-
Feb 27, 2026	19.44	19.44	18.82	18.82	18.82	-5.26%	48
Feb 26, 2026	19.11	19.86	19.11	19.86	19.86	8.49%	1,500
Feb 25, 2026	18.31	18.31	18.31	18.31	18.31	2.38%	-
Feb 24, 2026	17.88	17.88	17.88	17.88	17.88	-9.49%	-
Feb 23, 2026	19.76	19.76	19.76	19.76	19.76	-9.59%	-
Feb 20, 2026	21.85	21.85	21.85	21.85	21.85	0.37%	-
Feb 19, 2026	21.77	21.77	21.77	21.77	21.77	2.06%	-
Feb 18, 2026	21.33	21.33	21.33	21.33	21.33	0.80%	-
Feb 17, 2026	21.16	21.16	21.16	21.16	21.16	-0.84%	-
Feb 16, 2026	21.34	21.34	21.34	21.34	21.34	1.23%	-
Feb 13, 2026	21.08	21.08	21.08	21.08	21.08	-4.74%	-
Feb 12, 2026	22.13	22.13	22.13	22.13	22.13	-6.78%	-
Feb 11, 2026	23.74	23.74	23.74	23.74	23.74	10.83%	-
Feb 10, 2026	21.42	21.42	21.42	21.42	21.42	12.50%	-
Feb 9, 2026	19.04	19.04	19.04	19.04	19.04	-1.91%	11
Feb 6, 2026	18.47	19.41	18.47	19.41	19.41	-5.78%	80
Feb 5, 2026	20.60	20.60	20.60	20.60	20.60	-1.34%	-
Feb 4, 2026	19.07	20.88	19.07	20.88	20.88	-8.54%	80
Feb 3, 2026	24.77	24.77	22.83	22.83	22.83	-8.68%	347
Feb 2, 2026	24.67	25.00	24.67	25.00	25.00	-2.15%	80
Jan 30, 2026	25.61	25.61	25.55	25.55	25.55	-7.49%	50
Jan 29, 2026	27.62	27.62	27.62	27.62	27.62	-3.05%	-
Jan 28, 2026	28.49	28.49	28.49	28.49	28.49	-4.72%	-
Jan 27, 2026	29.90	29.90	29.90	29.90	29.90	2.33%	-
Jan 26, 2026	28.88	29.22	28.88	29.22	29.22	-0.92%	29
Jan 23, 2026	29.49	29.49	29.49	29.49	29.49	1.97%	-
Jan 22, 2026	28.03	28.92	28.03	28.92	28.92	4.52%	630
Jan 21, 2026	27.67	27.67	27.67	27.67	27.67	-2.12%	-
Jan 20, 2026	28.27	28.27	28.27	28.27	28.27	-0.74%	-
Jan 19, 2026	28.48	28.48	28.48	28.48	28.48	-2.20%	-