FRA:VS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.05	33.05	33.05	33.05	-	-2.36%	-
Jun 25, 2026	32.41	33.85	32.21	33.85	33.85	4.15%	152
Jun 24, 2026	30.90	32.50	30.90	32.50	32.50	4.67%	480
Jun 23, 2026	27.74	31.05	27.74	31.05	31.05	7.33%	95
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	0.52%	-
Jun 19, 2026	28.78	28.78	28.78	28.78	28.78	-0.07%	-
Jun 18, 2026	28.80	28.80	28.80	28.80	28.80	-1.64%	-
Jun 17, 2026	29.24	29.28	29.24	29.28	29.28	0.72%	114
Jun 16, 2026	29.07	29.07	29.07	29.07	29.07	-1.46%	-
Jun 15, 2026	29.40	29.50	28.97	29.50	29.50	2.47%	349
Jun 12, 2026	28.79	28.79	28.79	28.79	28.79	1.34%	-
Jun 11, 2026	28.60	28.91	28.41	28.41	28.41	2.38%	220
Jun 10, 2026	27.75	27.75	27.75	27.75	27.75	-3.21%	-
Jun 9, 2026	28.73	28.73	28.67	28.67	28.67	0.46%	115
Jun 8, 2026	28.29	28.54	28.29	28.54	28.54	0.14%	57
Jun 5, 2026	28.07	28.50	28.07	28.50	28.50	-0.04%	120
Jun 4, 2026	28.51	28.51	28.51	28.51	28.51	-7.25%	130
Jun 3, 2026	30.74	30.74	30.74	30.74	30.74	-0.03%	130
Jun 2, 2026	30.75	30.75	30.62	30.75	30.75	4.52%	130
Jun 1, 2026	29.42	29.42	29.42	29.42	29.42	7.06%	-
May 29, 2026	27.21	27.48	27.21	27.48	27.48	6.55%	540
May 28, 2026	25.79	25.79	25.79	25.79	25.79	-2.94%	-
May 27, 2026	26.57	26.57	26.57	26.57	26.57	-0.60%	-
May 26, 2026	26.85	26.87	26.73	26.73	26.73	-1.00%	350
May 25, 2026	27.00	27.00	27.00	27.00	27.00	2.23%	-
May 22, 2026	26.41	26.41	26.41	26.41	26.41	-0.71%	-
May 21, 2026	26.60	26.60	26.60	26.60	26.60	3.46%	-
May 20, 2026	25.58	25.71	25.58	25.71	25.71	5.59%	230
May 19, 2026	24.35	24.35	24.35	24.35	24.35	2.18%	-
May 18, 2026	23.83	23.83	23.83	23.83	23.83	4.20%	-
May 15, 2026	22.87	22.87	22.87	22.87	22.87	-0.57%	-
May 14, 2026	23.00	23.00	23.00	23.00	23.00	-3.24%	-
May 13, 2026	23.77	23.77	23.77	23.77	23.77	1.11%	-
May 12, 2026	23.51	23.51	23.51	23.51	23.51	-2.20%	-
May 11, 2026	24.24	24.24	24.04	24.04	24.04	-1.07%	250
May 8, 2026	24.45	24.71	23.86	24.30	24.30	0.45%	162
May 7, 2026	23.41	24.19	23.41	24.19	24.19	3.69%	75
May 6, 2026	23.33	23.33	23.33	23.33	23.33	-0.51%	-
May 5, 2026	23.45	23.45	23.45	23.45	23.45	3.99%	-
May 4, 2026	22.55	22.55	22.55	22.55	22.55	-2.47%	-
Apr 30, 2026	23.12	23.12	23.12	23.12	23.12	-7.45%	-
Apr 29, 2026	24.98	24.98	24.98	24.98	24.98	17.66%	-
Apr 28, 2026	21.23	21.23	21.23	21.23	21.23	1.92%	-
Apr 27, 2026	20.83	20.83	20.83	20.83	20.83	1.21%	-
Apr 24, 2026	20.58	20.58	20.58	20.58	20.58	-3.11%	-
Apr 23, 2026	21.24	21.24	21.24	21.24	21.24	0.76%	-
Apr 22, 2026	21.08	21.08	21.08	21.08	21.08	1.35%	-
Apr 21, 2026	20.80	20.80	20.80	20.80	20.80	2.36%	-
Apr 20, 2026	20.32	20.32	20.32	20.32	20.32	0.69%	-
Apr 17, 2026	20.18	20.18	20.18	20.18	20.18	2.91%	-