FRA:VS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.71	41.71	41.71	41.71	41.71	2.23%	-
Sep 17, 2026	40.80	40.80	40.80	40.80	40.80	-0.75%	-
Sep 16, 2026	41.11	41.11	41.11	41.11	41.11	0.61%	-
Sep 15, 2026	40.81	40.87	40.81	40.86	40.86	3.18%	482
Sep 14, 2026	38.09	39.60	38.09	39.60	39.60	1.10%	877
Sep 11, 2026	39.17	39.17	39.17	39.17	39.17	-1.29%	-
Sep 10, 2026	39.45	39.68	39.45	39.68	39.68	1.77%	129
Sep 9, 2026	39.05	39.05	38.99	38.99	38.99	-1.44%	155
Sep 8, 2026	39.51	39.56	39.51	39.56	39.56	-0.08%	166
Sep 7, 2026	39.59	39.59	39.59	39.59	39.59	-1.02%	-
Sep 4, 2026	39.84	40.00	39.84	40.00	40.00	-0.30%	465
Sep 3, 2026	40.12	40.12	40.12	40.12	40.12	10.68%	-
Sep 2, 2026	36.25	36.25	36.25	36.25	36.25	-3.64%	-
Sep 1, 2026	37.62	37.62	37.62	37.62	37.62	0.03%	-
Aug 31, 2026	37.61	37.61	37.61	37.61	37.61	-1.42%	-
Aug 28, 2026	38.15	38.15	38.15	38.15	38.15	7.31%	-
Aug 27, 2026	35.55	35.55	35.55	35.55	35.55	2.48%	-
Aug 26, 2026	34.76	34.76	34.66	34.69	34.69	-1.73%	505
Aug 25, 2026	35.30	35.30	35.30	35.30	35.30	1.64%	-
Aug 24, 2026	34.73	34.73	34.73	34.73	34.73	-0.49%	-
Aug 21, 2026	34.90	34.90	34.90	34.90	34.90	-3.75%	500
Aug 20, 2026	36.26	36.26	36.26	36.26	36.26	-2.71%	-
Aug 19, 2026	37.27	37.27	37.27	37.27	37.27	1.69%	-
Aug 18, 2026	36.65	36.65	36.65	36.65	36.65	-5.81%	-
Aug 17, 2026	38.89	38.91	38.89	38.91	38.91	-1.29%	114
Aug 14, 2026	39.42	39.42	39.42	39.42	39.42	8.86%	-
Aug 13, 2026	36.21	36.21	36.21	36.21	36.21	-1.15%	-
Aug 12, 2026	36.30	36.64	36.30	36.63	36.63	0.19%	335
Aug 11, 2026	36.56	36.56	36.56	36.56	36.56	-2.79%	-
Aug 10, 2026	37.61	37.61	37.61	37.61	37.61	2.37%	-
Aug 7, 2026	36.74	36.74	36.74	36.74	36.74	-1.34%	-
Aug 6, 2026	37.24	37.24	37.24	37.24	37.24	-0.77%	-
Aug 5, 2026	37.53	37.53	37.53	37.53	37.53	4.63%	-
Aug 4, 2026	35.87	35.87	35.87	35.87	35.87	2.75%	-
Aug 3, 2026	34.91	34.91	34.91	34.91	34.91	-0.43%	-
Jul 31, 2026	35.06	35.06	35.06	35.06	35.06	-1.49%	-
Jul 30, 2026	35.59	35.59	35.59	35.59	35.59	-6.93%	-
Jul 29, 2026	38.24	38.24	38.24	38.24	38.24	-6.98%	-
Jul 28, 2026	40.17	41.70	40.17	41.11	41.11	1.21%	1,225
Jul 27, 2026	40.62	40.62	40.62	40.62	40.62	4.07%	-
Jul 24, 2026	39.03	39.03	39.03	39.03	39.03	-1.74%	-
Jul 23, 2026	39.34	39.72	39.34	39.72	39.72	-1.44%	88
Jul 22, 2026	39.89	40.30	39.89	40.30	40.30	-2.28%	66
Jul 21, 2026	41.82	41.82	41.24	41.24	41.24	-1.17%	320
Jul 20, 2026	41.52	41.77	41.52	41.73	41.73	4.25%	162
Jul 17, 2026	40.03	40.03	40.03	40.03	40.03	-3.73%	-
Jul 16, 2026	41.03	41.58	41.03	41.58	41.58	-1.98%	146
Jul 15, 2026	42.42	42.42	42.42	42.42	42.42	7.20%	-
Jul 14, 2026	39.90	39.90	38.91	39.57	39.57	1.51%	156
Jul 13, 2026	38.13	39.00	38.13	38.98	38.98	-3.30%	588