FRA:VS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	34.76	34.76	34.66	34.69	-	-1.73%	505
Aug 25, 2026	35.30	35.30	35.30	35.30	35.30	1.64%	-
Aug 24, 2026	34.73	34.73	34.73	34.73	34.73	-0.49%	-
Aug 21, 2026	34.90	34.90	34.90	34.90	34.90	-3.75%	500
Aug 20, 2026	36.26	36.26	36.26	36.26	36.26	-2.71%	-
Aug 19, 2026	37.27	37.27	37.27	37.27	37.27	1.69%	-
Aug 18, 2026	36.65	36.65	36.65	36.65	36.65	-5.81%	-
Aug 17, 2026	38.89	38.91	38.89	38.91	38.91	-1.29%	114
Aug 14, 2026	39.42	39.42	39.42	39.42	39.42	8.86%	-
Aug 13, 2026	36.21	36.21	36.21	36.21	36.21	-1.15%	-
Aug 12, 2026	36.30	36.64	36.30	36.63	36.63	0.19%	335
Aug 11, 2026	36.56	36.56	36.56	36.56	36.56	-2.79%	-
Aug 10, 2026	37.61	37.61	37.61	37.61	37.61	2.37%	-
Aug 7, 2026	36.74	36.74	36.74	36.74	36.74	-1.34%	-
Aug 6, 2026	37.24	37.24	37.24	37.24	37.24	-0.77%	-
Aug 5, 2026	37.53	37.53	37.53	37.53	37.53	4.63%	-
Aug 4, 2026	35.87	35.87	35.87	35.87	35.87	2.75%	-
Aug 3, 2026	34.91	34.91	34.91	34.91	34.91	-0.43%	-
Jul 31, 2026	35.06	35.06	35.06	35.06	35.06	-1.49%	-
Jul 30, 2026	35.59	35.59	35.59	35.59	35.59	-6.93%	-
Jul 29, 2026	38.24	38.24	38.24	38.24	38.24	-6.98%	-
Jul 28, 2026	40.17	41.70	40.17	41.11	41.11	1.21%	1,225
Jul 27, 2026	40.62	40.62	40.62	40.62	40.62	4.07%	-
Jul 24, 2026	39.03	39.03	39.03	39.03	39.03	-1.74%	-
Jul 23, 2026	39.34	39.72	39.34	39.72	39.72	-1.44%	88
Jul 22, 2026	39.89	40.30	39.89	40.30	40.30	-2.28%	66
Jul 21, 2026	41.82	41.82	41.24	41.24	41.24	-1.17%	320
Jul 20, 2026	41.52	41.77	41.52	41.73	41.73	4.25%	162
Jul 17, 2026	40.03	40.03	40.03	40.03	40.03	-3.73%	-
Jul 16, 2026	41.03	41.58	41.03	41.58	41.58	-1.98%	146
Jul 15, 2026	42.42	42.42	42.42	42.42	42.42	7.20%	-
Jul 14, 2026	39.90	39.90	38.91	39.57	39.57	1.51%	156
Jul 13, 2026	38.13	39.00	38.13	38.98	38.98	-3.30%	588
Jul 10, 2026	39.66	40.31	39.66	40.31	40.31	2.05%	665
Jul 9, 2026	39.50	39.50	39.50	39.50	39.50	-0.88%	-
Jul 8, 2026	39.85	39.85	39.85	39.85	39.85	0.68%	-
Jul 7, 2026	39.58	39.58	39.58	39.58	39.58	-1.05%	750
Jul 6, 2026	37.76	40.00	37.76	40.00	40.00	5.82%	50
Jul 3, 2026	37.80	37.80	37.80	37.80	37.80	3.42%	-
Jul 2, 2026	36.45	36.55	36.45	36.55	36.55	0.33%	35
Jul 1, 2026	36.43	36.43	36.43	36.43	36.43	3.32%	-
Jun 30, 2026	35.26	35.26	35.26	35.26	35.26	0.71%	-
Jun 29, 2026	35.70	35.86	35.01	35.01	35.01	5.93%	500
Jun 26, 2026	33.05	33.05	33.05	33.05	33.05	-2.36%	-
Jun 25, 2026	32.41	33.85	32.21	33.85	33.85	4.15%	152
Jun 24, 2026	30.90	32.50	30.90	32.50	32.50	4.67%	480
Jun 23, 2026	27.74	31.05	27.74	31.05	31.05	7.33%	95
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	0.52%	-
Jun 19, 2026	28.78	28.78	28.78	28.78	28.78	-0.07%	-
Jun 18, 2026	28.80	28.80	28.80	28.80	28.80	-1.64%	-