FRA:VS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.37	43.37	43.37	43.37	43.37	-	-
Oct 22, 2026	42.61	43.37	42.61	43.37	43.37	0.02%	1,540
Oct 21, 2026	43.50	43.50	43.20	43.36	43.36	1.10%	616
Oct 20, 2026	42.89	42.89	42.89	42.89	42.89	-1.47%	-
Oct 19, 2026	43.53	43.53	43.53	43.53	43.53	1.56%	-
Oct 16, 2026	42.86	42.86	42.86	42.86	42.86	3.93%	-
Oct 15, 2026	41.24	41.24	41.24	41.24	41.24	-4.09%	-
Oct 14, 2026	43.21	43.21	43.00	43.00	43.00	4.90%	1,323
Oct 13, 2026	40.99	40.99	40.99	40.99	40.99	-8.20%	5
Oct 12, 2026	44.65	44.65	44.65	44.65	44.65	2.17%	-
Oct 9, 2026	43.70	43.70	43.70	43.70	43.70	0.32%	-
Oct 8, 2026	43.56	43.56	43.56	43.56	43.56	0.16%	-
Oct 7, 2026	43.49	43.49	43.49	43.49	43.49	1.42%	-
Oct 6, 2026	42.88	42.88	42.88	42.88	42.88	1.40%	-
Oct 5, 2026	42.29	42.29	42.29	42.29	42.29	0.21%	-
Oct 2, 2026	42.20	42.20	42.20	42.20	42.20	-0.31%	-
Oct 1, 2026	42.33	42.33	42.33	42.33	42.33	2.37%	-
Sep 30, 2026	41.35	41.35	41.35	41.35	41.35	0.85%	-
Sep 29, 2026	41.75	42.10	41.00	41.00	41.00	2.53%	1,404
Sep 28, 2026	39.99	39.99	39.99	39.99	39.99	-5.15%	-
Sep 25, 2026	42.16	42.16	42.16	42.16	42.16	0.69%	-
Sep 24, 2026	41.87	41.87	41.87	41.87	41.87	1.40%	-
Sep 23, 2026	41.29	41.29	41.29	41.29	41.29	-1.83%	-
Sep 22, 2026	42.06	42.06	42.06	42.06	42.06	1.18%	-
Sep 21, 2026	41.57	41.57	41.57	41.57	41.57	-0.34%	-
Sep 18, 2026	41.71	41.71	41.71	41.71	41.71	2.23%	-
Sep 17, 2026	40.80	40.80	40.80	40.80	40.80	-0.75%	-
Sep 16, 2026	41.11	41.11	41.11	41.11	41.11	0.61%	-
Sep 15, 2026	40.81	40.87	40.81	40.86	40.86	3.18%	482
Sep 14, 2026	38.09	39.60	38.09	39.60	39.60	1.10%	877
Sep 11, 2026	39.17	39.17	39.17	39.17	39.17	-1.29%	-
Sep 10, 2026	39.45	39.68	39.45	39.68	39.68	1.77%	129
Sep 9, 2026	39.05	39.05	38.99	38.99	38.99	-1.44%	155
Sep 8, 2026	39.51	39.56	39.51	39.56	39.56	-0.08%	166
Sep 7, 2026	39.59	39.59	39.59	39.59	39.59	-1.02%	-
Sep 4, 2026	39.84	40.00	39.84	40.00	40.00	-0.30%	465
Sep 3, 2026	40.12	40.12	40.12	40.12	40.12	10.68%	-
Sep 2, 2026	36.25	36.25	36.25	36.25	36.25	-3.64%	-
Sep 1, 2026	37.62	37.62	37.62	37.62	37.62	0.03%	-
Aug 31, 2026	37.61	37.61	37.61	37.61	37.61	-1.42%	-
Aug 28, 2026	38.15	38.15	38.15	38.15	38.15	7.31%	-
Aug 27, 2026	35.55	35.55	35.55	35.55	35.55	2.48%	-
Aug 26, 2026	34.76	34.76	34.66	34.69	34.69	-1.73%	505
Aug 25, 2026	35.30	35.30	35.30	35.30	35.30	1.64%	-
Aug 24, 2026	34.73	34.73	34.73	34.73	34.73	-0.49%	-
Aug 21, 2026	34.90	34.90	34.90	34.90	34.90	-3.75%	500
Aug 20, 2026	36.26	36.26	36.26	36.26	36.26	-2.71%	-
Aug 19, 2026	37.27	37.27	37.27	37.27	37.27	1.69%	-
Aug 18, 2026	36.65	36.65	36.65	36.65	36.65	-5.81%	-
Aug 17, 2026	38.89	38.91	38.89	38.91	38.91	-1.29%	114