FRA:VS2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	40.62	40.62	40.62	40.62	40.62	4.07%	-
Jul 24, 2026	39.03	39.03	39.03	39.03	39.03	-1.74%	-
Jul 23, 2026	39.34	39.72	39.34	39.72	39.72	-1.44%	88
Jul 22, 2026	39.89	40.30	39.89	40.30	40.30	-2.28%	66
Jul 21, 2026	41.82	41.82	41.24	41.24	41.24	-1.17%	320
Jul 20, 2026	41.52	41.77	41.52	41.73	41.73	4.25%	162
Jul 17, 2026	40.03	40.03	40.03	40.03	40.03	-3.73%	-
Jul 16, 2026	41.03	41.58	41.03	41.58	41.58	-1.98%	146
Jul 15, 2026	42.42	42.42	42.42	42.42	42.42	7.20%	-
Jul 14, 2026	39.90	39.90	38.91	39.57	39.57	1.51%	156
Jul 13, 2026	38.13	39.00	38.13	38.98	38.98	-3.30%	588
Jul 10, 2026	39.66	40.31	39.66	40.31	40.31	2.05%	665
Jul 9, 2026	39.50	39.50	39.50	39.50	39.50	-0.88%	-
Jul 8, 2026	39.85	39.85	39.85	39.85	39.85	0.68%	-
Jul 7, 2026	39.58	39.58	39.58	39.58	39.58	-1.05%	750
Jul 6, 2026	37.76	40.00	37.76	40.00	40.00	5.82%	50
Jul 3, 2026	37.80	37.80	37.80	37.80	37.80	3.42%	-
Jul 2, 2026	36.45	36.55	36.45	36.55	36.55	0.33%	35
Jul 1, 2026	36.43	36.43	36.43	36.43	36.43	3.32%	-
Jun 30, 2026	35.26	35.26	35.26	35.26	35.26	0.71%	-
Jun 29, 2026	35.70	35.86	35.01	35.01	35.01	5.93%	500
Jun 26, 2026	33.05	33.05	33.05	33.05	33.05	-2.36%	-
Jun 25, 2026	32.41	33.85	32.21	33.85	33.85	4.15%	152
Jun 24, 2026	30.90	32.50	30.90	32.50	32.50	4.67%	480
Jun 23, 2026	27.74	31.05	27.74	31.05	31.05	7.33%	95
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	0.52%	-
Jun 19, 2026	28.78	28.78	28.78	28.78	28.78	-0.07%	-
Jun 18, 2026	28.80	28.80	28.80	28.80	28.80	-1.64%	-
Jun 17, 2026	29.24	29.28	29.24	29.28	29.28	0.72%	114
Jun 16, 2026	29.07	29.07	29.07	29.07	29.07	-1.46%	-
Jun 15, 2026	29.40	29.50	28.97	29.50	29.50	2.47%	349
Jun 12, 2026	28.79	28.79	28.79	28.79	28.79	1.34%	-
Jun 11, 2026	28.60	28.91	28.41	28.41	28.41	2.38%	220
Jun 10, 2026	27.75	27.75	27.75	27.75	27.75	-3.21%	-
Jun 9, 2026	28.73	28.73	28.67	28.67	28.67	0.46%	115
Jun 8, 2026	28.29	28.54	28.29	28.54	28.54	0.14%	57
Jun 5, 2026	28.07	28.50	28.07	28.50	28.50	-0.04%	120
Jun 4, 2026	28.51	28.51	28.51	28.51	28.51	-7.25%	130
Jun 3, 2026	30.74	30.74	30.74	30.74	30.74	-0.03%	130
Jun 2, 2026	30.75	30.75	30.62	30.75	30.75	4.52%	130
Jun 1, 2026	29.42	29.42	29.42	29.42	29.42	7.06%	-
May 29, 2026	27.21	27.48	27.21	27.48	27.48	6.55%	540
May 28, 2026	25.79	25.79	25.79	25.79	25.79	-2.94%	-
May 27, 2026	26.57	26.57	26.57	26.57	26.57	-0.60%	-
May 26, 2026	26.85	26.87	26.73	26.73	26.73	-1.00%	350
May 25, 2026	27.00	27.00	27.00	27.00	27.00	2.23%	-
May 22, 2026	26.41	26.41	26.41	26.41	26.41	-0.71%	-
May 21, 2026	26.60	26.60	26.60	26.60	26.60	3.46%	-
May 20, 2026	25.58	25.71	25.58	25.71	25.71	5.59%	230
May 19, 2026	24.35	24.35	24.35	24.35	24.35	2.18%	-