Visteon Corporation (FRA:VS51)
Germany · Delayed Price · Currency is EUR 86.00
-2.00 (-2.27%)
Last updated: Jan 8, 2026, 8:11 AM CET
Visteon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | 3.49% | 34 |
| Jan 8, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Jan 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 5.39% | - |
| Jan 6, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1.83% | - |
| Jan 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.86% | - |
| Jan 2, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Dec 30, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -1.83% | - |
| Dec 29, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Dec 23, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -2.37% | - |
| Dec 22, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Dec 19, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Dec 18, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |
| Dec 17, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Dec 16, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Dec 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Dec 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Dec 11, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.94% | - |
| Dec 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Dec 9, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Dec 8, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -1.74% | - |
| Dec 5, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Dec 4, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Dec 3, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -1.72% | - |
| Dec 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Dec 1, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Nov 28, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Nov 27, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Nov 26, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Nov 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Nov 24, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 5.39% | - |
| Nov 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -3.47% | - |
| Nov 20, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Nov 19, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Nov 18, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.00% | - |
| Nov 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.76 | -0.55% | - |
| Nov 14, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.26 | -1.09% | - |
| Nov 13, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.26 | -1.08% | - |
| Nov 12, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.26 | 0.54% | 50 |
| Nov 11, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.76 | 1.10% | - |
| Nov 10, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.76 | 1.68% | - |
| Nov 7, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.26 | -2.19% | - |
| Nov 6, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.26 | 0.55% | - |
| Nov 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.76 | -0.55% | - |
| Nov 4, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.26 | -0.54% | - |
| Nov 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.76 | 1.66% | - |
| Oct 31, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.26 | 1.69% | - |
| Oct 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.77 | -3.26% | - |
| Oct 29, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.76 | 3.95% | - |
| Oct 28, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.27 | -3.80% | - |
| Oct 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.76 | -2.13% | - |