Visteon Corporation (FRA:VS51)
Germany · Delayed Price · Currency is EUR 88.50
0.00 (0.00%)
Last updated: Dec 1, 2025, 8:19 AM CET
Visteon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Nov 27, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Nov 26, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Nov 25, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Nov 24, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 5.39% | - |
| Nov 21, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -3.47% | - |
| Nov 20, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Nov 19, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Nov 18, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -5.00% | - |
| Nov 17, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 89.76 | -0.55% | - |
| Nov 14, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.26 | -1.09% | - |
| Nov 13, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.26 | -1.08% | - |
| Nov 12, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.26 | 0.54% | 50 |
| Nov 11, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.76 | 1.10% | - |
| Nov 10, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.76 | 1.68% | - |
| Nov 7, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.26 | -2.19% | - |
| Nov 6, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.26 | 0.55% | - |
| Nov 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.76 | -0.55% | - |
| Nov 4, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.26 | -0.54% | - |
| Nov 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.76 | 1.66% | - |
| Oct 31, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.26 | 1.69% | - |
| Oct 30, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 88.77 | -3.26% | - |
| Oct 29, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.76 | 3.95% | - |
| Oct 28, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.27 | -3.80% | - |
| Oct 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.76 | -2.13% | - |
| Oct 24, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 93.75 | -4.57% | - |
| Oct 23, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.24 | -1.01% | - |
| Oct 22, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.24 | 1.53% | - |
| Oct 21, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 97.74 | 1.03% | - |
| Oct 20, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 96.74 | -0.51% | - |
| Oct 17, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.24 | -1.02% | 33 |
| Oct 16, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.24 | - | - |
| Oct 15, 2025 | 96.50 | 98.50 | 96.50 | 98.50 | 98.24 | 2.60% | 56 |
| Oct 14, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.75 | -1.03% | - |
| Oct 13, 2025 | 97.50 | 97.50 | 97.00 | 97.00 | 96.74 | 1.04% | 43 |
| Oct 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 95.75 | -3.52% | - |
| Oct 9, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.24 | -1.49% | - |
| Oct 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.73 | -1.94% | - |
| Oct 7, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.73 | - | - |
| Oct 6, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.73 | -0.96% | - |
| Oct 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.73 | 1.96% | - |
| Oct 2, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.73 | 0.99% | - |
| Oct 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 100.73 | -0.98% | - |
| Sep 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.73 | -2.86% | - |
| Sep 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.72 | 1.94% | - |
| Sep 26, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 102.73 | 0.98% | - |
| Sep 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 101.73 | -2.86% | - |
| Sep 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.72 | - | - |
| Sep 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.72 | - | - |
| Sep 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.72 | -1.87% | - |