Visteon Corporation (FRA:VS51)
Germany · Delayed Price · Currency is EUR 72.50
-2.50 (-3.33%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:VS51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -3.33% | 96 |
| Oct 22, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.23% | - |
| Oct 21, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Oct 20, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Oct 19, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Oct 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 2.61% | - |
| Oct 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.65% | - |
| Oct 14, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| Oct 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Oct 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Oct 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.94% | - |
| Oct 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.90% | - |
| Oct 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Oct 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Oct 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Oct 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.63% | - |
| Oct 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | - |
| Sep 30, 2026 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 1.32% | 96 |
| Sep 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -3.80% | - |
| Sep 28, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.64% | - |
| Sep 25, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -3.68% | - |
| Sep 24, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1.88% | - |
| Sep 23, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Sep 22, 2026 | 79.50 | 81.00 | 79.50 | 81.00 | 81.00 | -0.61% | 83 |
| Sep 21, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -3.55% | - |
| Sep 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Sep 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Sep 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Sep 15, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Sep 14, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 1.16% | 151 |
| Sep 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Sep 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Sep 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Sep 8, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Sep 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Sep 4, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Sep 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Sep 1, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.78% | - |
| Aug 31, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.18 | 1.74% | - |
| Aug 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.68 | -2.27% | - |
| Aug 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.68 | - | - |
| Aug 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.68 | 1.73% | - |
| Aug 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.18 | -3.89% | - |
| Aug 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.67 | 0.56% | - |
| Aug 21, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.17 | -0.56% | - |
| Aug 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.67 | -0.55% | - |
| Aug 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.17 | -2.16% | - |
| Aug 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.16 | - | - |
| Aug 17, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.16 | 0.54% | - |