Visteon Corporation (FRA:VS51)
Germany · Delayed Price · Currency is EUR 84.50
0.00 (0.00%)
At close: Sep 18, 2026
FRA:VS51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Sep 17, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Sep 16, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Sep 15, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.15% | - |
| Sep 14, 2026 | 86.50 | 87.00 | 86.50 | 87.00 | 87.00 | 1.16% | 151 |
| Sep 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Sep 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Sep 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -2.29% | - |
| Sep 8, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Sep 7, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Sep 4, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Sep 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Sep 1, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.78% | - |
| Aug 31, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.18 | 1.74% | - |
| Aug 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.68 | -2.27% | - |
| Aug 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.68 | - | - |
| Aug 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.68 | 1.73% | - |
| Aug 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.18 | -3.89% | - |
| Aug 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.67 | 0.56% | - |
| Aug 21, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.17 | -0.56% | - |
| Aug 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.67 | -0.55% | - |
| Aug 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.17 | -2.16% | - |
| Aug 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.16 | - | - |
| Aug 17, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.16 | 0.54% | - |
| Aug 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.66 | 0.55% | - |
| Aug 13, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.16 | - | - |
| Aug 12, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.16 | 1.67% | - |
| Aug 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.67 | 0.56% | - |
| Aug 10, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.17 | 1.13% | - |
| Aug 7, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.17 | -1.12% | - |
| Aug 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.17 | -1.10% | - |
| Aug 5, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.17 | -0.55% | - |
| Aug 4, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.66 | 1.68% | - |
| Aug 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.17 | -1.65% | - |
| Jul 31, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.66 | -1.62% | - |
| Jul 30, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.16 | -0.54% | - |
| Jul 29, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.66 | 1.09% | - |
| Jul 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.66 | 1.66% | - |
| Jul 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.17 | 4.02% | - |
| Jul 24, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.68 | -4.40% | - |
| Jul 23, 2026 | 89.50 | 91.00 | 89.50 | 91.00 | 90.66 | 0.55% | 100 |
| Jul 22, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.17 | 2.26% | - |
| Jul 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.17 | -2.75% | - |
| Jul 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.66 | -1.09% | - |
| Jul 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.66 | 0.55% | - |
| Jul 16, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.16 | 1.67% | - |
| Jul 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.67 | - | - |
| Jul 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.67 | -2.70% | - |
| Jul 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.16 | - | - |