Visteon Corporation (FRA:VS51)
Germany · Delayed Price · Currency is EUR 88.00
+1.50 (1.73%)
At close: Aug 26, 2026
FRA:VS51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | - | 1.73% | - |
| Aug 25, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -3.89% | - |
| Aug 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Aug 21, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Aug 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Aug 19, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.16% | - |
| Aug 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Aug 17, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Aug 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Aug 13, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Aug 12, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Aug 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Aug 10, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Aug 7, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.12% | - |
| Aug 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Aug 5, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Aug 4, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.68% | - |
| Aug 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65% | - |
| Jul 31, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Jul 30, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Jul 29, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Jul 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.66% | - |
| Jul 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 4.02% | - |
| Jul 24, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.40% | - |
| Jul 23, 2026 | 89.50 | 91.00 | 89.50 | 91.00 | 91.00 | 0.55% | 100 |
| Jul 22, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 2.26% | - |
| Jul 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.75% | - |
| Jul 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Jul 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.55% | - |
| Jul 16, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Jul 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -2.70% | - |
| Jul 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Jul 10, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.21% | - |
| Jul 9, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Jul 8, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.60% | - |
| Jul 7, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 5.06% | - |
| Jul 6, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Jul 3, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.31% | - |
| Jul 2, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Jul 1, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 4.24% | - |
| Jun 30, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -7.82% | - |
| Jun 29, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -7.73% | - |
| Jun 26, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -8.49% | - |
| Jun 25, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 4.95% | 100 |
| Jun 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -3.81% | - |
| Jun 23, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | - |
| Jun 22, 2026 | 98.50 | 102.00 | 98.50 | 102.00 | 102.00 | 3.55% | 40 |
| Jun 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.68% | - |
| Jun 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |