FRA:VS6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.66	0.67	0.66	0.67	0.67	-0.75%	-
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jan 7, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	-
Jan 6, 2026	0.65	0.67	0.65	0.67	0.67	-	-
Jan 5, 2026	0.65	0.67	0.65	0.67	0.67	-	-
Jan 2, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	-
Dec 30, 2025	0.64	0.66	0.64	0.66	0.66	-0.75%	-
Dec 29, 2025	0.64	0.67	0.64	0.67	0.67	0.76%	-
Dec 23, 2025	0.64	0.66	0.64	0.66	0.66	-0.75%	-
Dec 22, 2025	0.65	0.67	0.65	0.67	0.67	-1.48%	-
Dec 19, 2025	0.65	0.68	0.65	0.68	0.68	1.50%	-
Dec 18, 2025	0.65	0.67	0.65	0.67	0.67	-0.75%	-
Dec 17, 2025	0.67	0.67	0.67	0.67	0.67	-	-
Dec 16, 2025	0.67	0.68	0.67	0.67	0.67	-2.19%	-
Dec 15, 2025	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Dec 12, 2025	0.69	0.70	0.69	0.70	0.70	2.21%	-
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Dec 10, 2025	0.70	0.70	0.69	0.70	0.70	-0.71%	-
Dec 9, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	-
Dec 8, 2025	0.70	0.70	0.70	0.70	0.69	-	-
Dec 5, 2025	0.70	0.70	0.70	0.70	0.69	-3.47%	-
Dec 4, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Dec 3, 2025	0.72	0.72	0.72	0.72	0.71	5.93%	-
Dec 2, 2025	0.68	0.68	0.68	0.68	0.67	-2.88%	-
Dec 1, 2025	0.69	0.70	0.69	0.70	0.69	1.46%	-
Nov 28, 2025	0.69	0.69	0.69	0.69	0.68	-	-
Nov 27, 2025	0.68	0.69	0.68	0.69	0.68	-3.52%	-
Nov 26, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Nov 25, 2025	0.71	0.71	0.71	0.71	0.70	-1.40%	-
Nov 24, 2025	0.72	0.72	0.72	0.72	0.71	-	-
Nov 21, 2025	0.71	0.72	0.71	0.72	0.71	-2.05%	-
Nov 20, 2025	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Nov 19, 2025	0.71	0.75	0.71	0.75	0.75	-0.66%	-
Nov 18, 2025	0.71	0.76	0.71	0.76	0.75	-2.58%	-
Nov 17, 2025	0.73	0.78	0.73	0.78	0.77	0.65%	-