FRA:VS6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.73	0.73	0.73	0.73	-	7.41%	-
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jul 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jul 23, 2026	0.68	0.68	0.68	0.68	0.68	3.05%	25
Jul 22, 2026	0.67	0.67	0.66	0.66	0.66	-2.96%	-
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 20, 2026	0.68	0.69	0.68	0.68	0.68	1.50%	100
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Jul 16, 2026	0.69	0.69	0.68	0.68	0.68	-	-
Jul 15, 2026	0.69	0.69	0.68	0.68	0.68	0.74%	-
Jul 14, 2026	0.69	0.69	0.68	0.68	0.68	-2.88%	-
Jul 13, 2026	0.71	0.71	0.69	0.70	0.70	2.21%	-
Jul 10, 2026	0.69	0.69	0.68	0.68	0.68	-	-
Jul 9, 2026	0.69	0.69	0.68	0.68	0.68	-	-
Jul 8, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jul 7, 2026	0.69	0.69	0.68	0.68	0.68	-1.46%	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jul 3, 2026	0.69	0.69	0.68	0.68	0.68	0.74%	-
Jul 2, 2026	0.68	0.68	0.68	0.68	0.68	-2.88%	-
Jul 1, 2026	0.69	0.70	0.69	0.70	0.70	2.21%	-
Jun 30, 2026	0.70	0.70	0.68	0.68	0.68	-0.73%	-
Jun 29, 2026	0.70	0.70	0.69	0.69	0.69	-5.52%	-
Jun 26, 2026	0.72	0.73	0.72	0.73	0.73	0.69%	-
Jun 25, 2026	0.73	0.73	0.72	0.72	0.72	6.67%	-
Jun 24, 2026	0.67	0.68	0.67	0.68	0.68	2.27%	-
Jun 23, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.64	4.07%	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Jun 18, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 16, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	-
Jun 15, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 8, 2026	0.61	0.61	0.60	0.60	0.60	-2.44%	-
Jun 5, 2026	0.63	0.63	0.62	0.62	0.62	-1.60%	-
Jun 4, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Jun 3, 2026	0.65	0.65	0.64	0.64	0.64	2.40%	-
Jun 2, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	3.25%	-
May 29, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
May 28, 2026	0.60	0.61	0.60	0.61	0.61	-2.42%	-
May 27, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
May 26, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
May 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-