FRA:VSA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.20	13.20	13.20	13.20	-	-0.19%	-
Jun 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.41%	-
May 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%	-
May 28, 2026	13.41	13.41	13.41	13.41	13.41	6.52%	145
May 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%	-
May 26, 2026	12.66	12.66	12.66	12.66	12.66	3.18%	-
May 25, 2026	12.71	12.71	12.71	12.71	12.27	2.42%	-
May 22, 2026	12.41	12.41	12.41	12.41	11.98	0.85%	470
May 21, 2026	12.19	12.50	12.19	12.30	11.87	1.40%	470
May 20, 2026	12.15	12.15	12.13	12.13	11.71	-3.46%	1,000
May 19, 2026	12.52	12.58	12.52	12.57	12.13	-0.16%	37,123
May 18, 2026	12.59	12.59	12.59	12.59	12.15	-0.28%	-
May 15, 2026	12.62	12.62	12.62	12.62	12.18	-0.67%	-
May 14, 2026	12.29	12.71	12.29	12.71	12.27	5.92%	500
May 13, 2026	12.00	12.00	12.00	12.00	11.58	4.21%	-
May 12, 2026	11.51	11.51	11.51	11.51	11.11	-0.78%	-
May 11, 2026	11.66	11.66	11.60	11.60	11.20	2.07%	1,000
May 8, 2026	11.37	11.37	11.37	11.37	10.97	-3.52%	-
May 7, 2026	11.78	11.78	11.78	11.78	11.37	3.79%	-
May 6, 2026	10.72	11.35	10.72	11.35	10.96	6.47%	50
May 5, 2026	10.36	10.66	10.36	10.66	10.29	0.19%	500
May 4, 2026	10.64	10.64	10.64	10.64	10.27	2.90%	-
Apr 30, 2026	10.34	10.34	10.34	10.34	9.98	-1.80%	-
Apr 29, 2026	10.53	10.53	10.53	10.53	10.17	-1.45%	-
Apr 28, 2026	10.69	10.69	10.69	10.69	10.31	0.28%	-
Apr 27, 2026	10.66	10.66	10.66	10.66	10.29	-4.82%	-
Apr 24, 2026	11.20	11.20	11.20	11.20	10.81	2.57%	3
Apr 23, 2026	10.92	10.92	10.92	10.92	10.54	-1.53%	-
Apr 22, 2026	11.09	11.09	11.09	11.09	10.70	-1.34%	-
Apr 21, 2026	11.24	11.24	11.24	11.24	10.85	-1.62%	-
Apr 20, 2026	11.42	11.42	11.42	11.42	11.02	3.68%	-
Apr 17, 2026	11.02	11.02	11.02	11.02	10.63	-0.59%	-
Apr 16, 2026	11.08	11.08	11.08	11.08	10.70	-0.36%	-
Apr 15, 2026	11.12	11.12	11.12	11.12	10.73	-0.31%	550
Apr 14, 2026	10.93	11.16	10.93	11.16	10.77	1.69%	10
Apr 13, 2026	10.97	10.97	10.97	10.97	10.59	0.69%	-
Apr 10, 2026	10.90	10.90	10.90	10.90	10.52	-1.58%	-
Apr 9, 2026	11.07	11.07	11.07	11.07	10.69	2.88%	-
Apr 8, 2026	10.76	10.76	10.76	10.76	10.39	3.91%	-
Apr 7, 2026	10.36	10.36	10.36	10.36	10.00	-2.59%	-
Apr 2, 2026	10.63	10.63	10.63	10.63	10.26	1.67%	-
Apr 1, 2026	10.46	10.46	10.46	10.46	10.09	4.97%	-
Mar 31, 2026	9.96	9.96	9.96	9.96	9.62	-1.63%	-
Mar 30, 2026	10.13	10.13	10.13	10.13	9.77	-2.78%	-
Mar 27, 2026	10.42	10.42	10.42	10.42	10.05	-0.62%	-
Mar 26, 2026	10.48	10.48	10.48	10.48	10.12	2.00%	-
Mar 25, 2026	10.28	10.28	10.28	10.28	9.92	-0.82%	-
Mar 24, 2026	10.36	10.36	10.36	10.36	10.00	8.50%	3,000
Mar 23, 2026	9.55	9.55	9.55	9.55	9.22	-2.67%	-
Mar 20, 2026	9.71	9.81	9.71	9.81	9.47	-3.21%	475