FRA:VSA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.05	14.05	14.05	14.05	-	1.52%	-
Aug 25, 2026	14.05	14.05	13.84	13.84	13.84	-2.50%	40
Aug 24, 2026	14.20	14.20	14.20	14.20	14.20	0.89%	-
Aug 21, 2026	14.07	14.07	14.07	14.07	14.07	-1.16%	-
Aug 20, 2026	14.24	14.24	14.24	14.24	14.24	-1.69%	-
Aug 19, 2026	14.48	14.48	14.48	14.48	14.48	-1.53%	-
Aug 18, 2026	14.71	14.71	14.71	14.71	14.71	0.72%	-
Aug 17, 2026	14.60	14.60	14.60	14.60	14.60	-0.44%	-
Aug 14, 2026	14.67	14.67	14.67	14.67	14.67	0.83%	-
Aug 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.41%	-
Aug 12, 2026	14.61	14.61	14.61	14.61	14.61	0.31%	-
Aug 11, 2026	14.56	14.56	14.56	14.56	14.56	-0.17%	-
Aug 10, 2026	14.59	14.59	14.59	14.59	14.59	0.79%	-
Aug 7, 2026	14.47	14.47	14.47	14.47	14.47	-3.79%	-
Aug 6, 2026	15.04	15.04	15.04	15.04	15.04	2.56%	-
Aug 5, 2026	14.67	14.67	14.67	14.67	14.67	-2.04%	-
Aug 4, 2026	14.97	14.97	14.97	14.97	14.97	-2.54%	-
Aug 3, 2026	14.75	15.36	14.75	15.36	15.36	1.96%	370
Jul 31, 2026	15.07	15.07	15.07	15.07	15.07	4.69%	-
Jul 30, 2026	14.39	14.39	14.39	14.39	14.39	-0.31%	-
Jul 29, 2026	14.28	14.44	14.28	14.44	14.44	5.17%	11
Jul 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.76%	-
Jul 27, 2026	13.80	13.83	13.80	13.83	13.83	-1.21%	5,000
Jul 24, 2026	14.00	14.00	14.00	14.00	14.00	2.64%	-
Jul 23, 2026	13.45	13.64	12.99	13.64	13.64	4.92%	750
Jul 22, 2026	13.00	13.00	13.00	13.00	13.00	2.28%	-
Jul 21, 2026	12.71	12.71	12.71	12.71	12.71	-0.90%	-
Jul 20, 2026	12.83	12.83	12.83	12.83	12.83	-0.85%	-
Jul 17, 2026	12.94	12.94	12.94	12.94	12.94	1.85%	-
Jul 16, 2026	12.70	12.70	12.70	12.70	12.70	2.25%	-
Jul 15, 2026	12.42	12.42	12.42	12.42	12.42	0.04%	-
Jul 14, 2026	12.42	12.42	12.42	12.42	12.42	1.02%	-
Jul 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.89%	-
Jul 10, 2026	12.40	12.40	12.40	12.40	12.40	0.65%	-
Jul 9, 2026	12.32	12.32	12.32	12.32	12.32	-3.86%	-
Jul 8, 2026	12.82	12.82	12.82	12.82	12.82	-4.08%	-
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	1.10%	-
Jul 6, 2026	13.22	13.22	13.22	13.22	13.22	2.13%	-
Jul 3, 2026	12.94	12.94	12.94	12.94	12.94	2.94%	-
Jul 2, 2026	12.57	12.57	12.57	12.57	12.57	-1.57%	-
Jul 1, 2026	12.77	12.77	12.77	12.77	12.77	3.23%	-
Jun 30, 2026	12.37	12.37	12.37	12.37	12.37	-0.96%	-
Jun 29, 2026	12.49	12.49	12.49	12.49	12.49	-4.14%	-
Jun 26, 2026	13.03	13.03	13.03	13.03	13.03	-3.30%	-
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	-2.18%	-
Jun 24, 2026	13.70	13.78	13.70	13.78	13.78	-0.33%	35
Jun 23, 2026	13.82	13.82	13.82	13.82	13.82	1.95%	-
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	1.84%	-
Jun 19, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%	-
Jun 18, 2026	13.96	13.96	13.50	13.50	13.50	-5.46%	388