FRA:VSA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.80	13.83	13.80	13.83	13.83	-1.21%	5,000
Jul 24, 2026	14.00	14.00	14.00	14.00	14.00	2.64%	-
Jul 23, 2026	13.45	13.64	12.99	13.64	13.64	4.92%	750
Jul 22, 2026	13.00	13.00	13.00	13.00	13.00	2.28%	-
Jul 21, 2026	12.71	12.71	12.71	12.71	12.71	-0.90%	-
Jul 20, 2026	12.83	12.83	12.83	12.83	12.83	-0.85%	-
Jul 17, 2026	12.94	12.94	12.94	12.94	12.94	1.85%	-
Jul 16, 2026	12.70	12.70	12.70	12.70	12.70	2.25%	-
Jul 15, 2026	12.42	12.42	12.42	12.42	12.42	0.04%	-
Jul 14, 2026	12.42	12.42	12.42	12.42	12.42	1.02%	-
Jul 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.89%	-
Jul 10, 2026	12.40	12.40	12.40	12.40	12.40	0.65%	-
Jul 9, 2026	12.32	12.32	12.32	12.32	12.32	-3.86%	-
Jul 8, 2026	12.82	12.82	12.82	12.82	12.82	-4.08%	-
Jul 7, 2026	13.36	13.36	13.36	13.36	13.36	1.10%	-
Jul 6, 2026	13.22	13.22	13.22	13.22	13.22	2.13%	-
Jul 3, 2026	12.94	12.94	12.94	12.94	12.94	2.94%	-
Jul 2, 2026	12.57	12.57	12.57	12.57	12.57	-1.57%	-
Jul 1, 2026	12.77	12.77	12.77	12.77	12.77	3.23%	-
Jun 30, 2026	12.37	12.37	12.37	12.37	12.37	-0.96%	-
Jun 29, 2026	12.49	12.49	12.49	12.49	12.49	-4.14%	-
Jun 26, 2026	13.03	13.03	13.03	13.03	13.03	-3.30%	-
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	-2.18%	-
Jun 24, 2026	13.70	13.78	13.70	13.78	13.78	-0.33%	35
Jun 23, 2026	13.82	13.82	13.82	13.82	13.82	1.95%	-
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	1.84%	-
Jun 19, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%	-
Jun 18, 2026	13.96	13.96	13.50	13.50	13.50	-5.46%	388
Jun 17, 2026	14.28	14.28	14.28	14.28	14.28	-3.64%	-
Jun 16, 2026	14.82	14.82	14.82	14.82	14.82	1.19%	-
Jun 15, 2026	14.65	14.65	14.65	14.65	14.65	1.45%	-
Jun 12, 2026	14.44	14.44	14.44	14.44	14.44	1.55%	-
Jun 11, 2026	14.22	14.22	14.22	14.22	14.22	-1.18%	-
Jun 10, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%	-
Jun 9, 2026	15.15	15.84	14.48	14.48	14.48	-1.53%	196
Jun 8, 2026	14.70	14.70	14.70	14.70	14.70	-5.16%	-
Jun 5, 2026	15.50	15.50	15.50	15.50	15.50	-4.29%	-
Jun 4, 2026	16.36	16.36	16.20	16.20	16.20	-3.97%	450
Jun 3, 2026	13.88	16.87	13.88	16.87	16.87	27.81%	425
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.19%	-
Jun 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.41%	-
May 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%	-
May 28, 2026	13.41	13.41	13.41	13.41	13.41	6.52%	145
May 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%	-
May 26, 2026	12.66	12.66	12.66	12.66	12.66	3.18%	-
May 25, 2026	12.71	12.71	12.71	12.71	12.27	2.42%	-
May 22, 2026	12.41	12.41	12.41	12.41	11.98	0.85%	470
May 21, 2026	12.19	12.50	12.19	12.30	11.87	1.40%	470
May 20, 2026	12.15	12.15	12.13	12.13	11.71	-3.46%	1,000
May 19, 2026	12.52	12.58	12.52	12.57	12.13	-0.16%	37,123