FRA:VSA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.03	13.03	13.03	13.03	-	-3.30%	-
Jun 25, 2026	13.48	13.48	13.48	13.48	13.48	-2.18%	-
Jun 24, 2026	13.70	13.78	13.70	13.78	13.78	-0.33%	35
Jun 23, 2026	13.82	13.82	13.82	13.82	13.82	1.95%	-
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	1.84%	-
Jun 19, 2026	13.31	13.31	13.31	13.31	13.31	-1.41%	-
Jun 18, 2026	13.96	13.96	13.50	13.50	13.50	-5.46%	388
Jun 17, 2026	14.28	14.28	14.28	14.28	14.28	-3.64%	-
Jun 16, 2026	14.82	14.82	14.82	14.82	14.82	1.19%	-
Jun 15, 2026	14.65	14.65	14.65	14.65	14.65	1.45%	-
Jun 12, 2026	14.44	14.44	14.44	14.44	14.44	1.55%	-
Jun 11, 2026	14.22	14.22	14.22	14.22	14.22	-1.18%	-
Jun 10, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%	-
Jun 9, 2026	15.15	15.84	14.48	14.48	14.48	-1.53%	196
Jun 8, 2026	14.70	14.70	14.70	14.70	14.70	-5.16%	-
Jun 5, 2026	15.50	15.50	15.50	15.50	15.50	-4.29%	-
Jun 4, 2026	16.36	16.36	16.20	16.20	16.20	-3.97%	450
Jun 3, 2026	13.88	16.87	13.88	16.87	16.87	27.81%	425
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	-0.19%	-
Jun 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.41%	-
May 29, 2026	13.28	13.28	13.28	13.28	13.28	-0.97%	-
May 28, 2026	13.41	13.41	13.41	13.41	13.41	6.52%	145
May 27, 2026	12.59	12.59	12.59	12.59	12.59	-0.55%	-
May 26, 2026	12.66	12.66	12.66	12.66	12.66	3.18%	-
May 25, 2026	12.71	12.71	12.71	12.71	12.27	2.42%	-
May 22, 2026	12.41	12.41	12.41	12.41	11.98	0.85%	470
May 21, 2026	12.19	12.50	12.19	12.30	11.87	1.40%	470
May 20, 2026	12.15	12.15	12.13	12.13	11.71	-3.46%	1,000
May 19, 2026	12.52	12.58	12.52	12.57	12.13	-0.16%	37,123
May 18, 2026	12.59	12.59	12.59	12.59	12.15	-0.28%	-
May 15, 2026	12.62	12.62	12.62	12.62	12.18	-0.67%	-
May 14, 2026	12.29	12.71	12.29	12.71	12.27	5.92%	500
May 13, 2026	12.00	12.00	12.00	12.00	11.58	4.21%	-
May 12, 2026	11.51	11.51	11.51	11.51	11.11	-0.78%	-
May 11, 2026	11.66	11.66	11.60	11.60	11.20	2.07%	1,000
May 8, 2026	11.37	11.37	11.37	11.37	10.97	-3.52%	-
May 7, 2026	11.78	11.78	11.78	11.78	11.37	3.79%	-
May 6, 2026	10.72	11.35	10.72	11.35	10.96	6.47%	50
May 5, 2026	10.36	10.66	10.36	10.66	10.29	0.19%	500
May 4, 2026	10.64	10.64	10.64	10.64	10.27	2.90%	-
Apr 30, 2026	10.34	10.34	10.34	10.34	9.98	-1.80%	-
Apr 29, 2026	10.53	10.53	10.53	10.53	10.17	-1.45%	-
Apr 28, 2026	10.69	10.69	10.69	10.69	10.31	0.28%	-
Apr 27, 2026	10.66	10.66	10.66	10.66	10.29	-4.82%	-
Apr 24, 2026	11.20	11.20	11.20	11.20	10.81	2.57%	3
Apr 23, 2026	10.92	10.92	10.92	10.92	10.54	-1.53%	-
Apr 22, 2026	11.09	11.09	11.09	11.09	10.70	-1.34%	-
Apr 21, 2026	11.24	11.24	11.24	11.24	10.85	-1.62%	-
Apr 20, 2026	11.42	11.42	11.42	11.42	11.02	3.68%	-
Apr 17, 2026	11.02	11.02	11.02	11.02	10.63	-0.59%	-