Skip to main content
logo
Pebble Beach Systems Group plc (FRA:VSF)
Germany flag Germany · Delayed Price · Currency is EUR
0.2120
-0.0060 (-2.75%)
At close: Jan 30, 2026

FRA:VSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.210.210.210.210.21-2.75%-
Jan 29, 20260.220.220.220.220.22-1.80%-
Jan 28, 20260.200.220.200.220.2211.00%-
Jan 27, 20260.200.200.200.200.20--
Jan 26, 20260.230.230.200.200.20-100
Jan 23, 20260.200.200.200.200.20--
Jan 22, 20260.200.200.200.200.200.50%-
Jan 21, 20260.200.200.200.200.20-0.50%-
Jan 20, 20260.200.200.200.200.20--
Jan 19, 20260.190.200.190.200.20--
Jan 16, 20260.200.200.200.200.20--
Jan 15, 20260.200.210.200.200.20-2.91%-
Jan 14, 20260.200.210.200.210.213.00%-
Jan 13, 20260.200.200.200.200.20--
Jan 12, 20260.200.200.200.200.20--
Jan 9, 20260.200.200.200.200.20--
Jan 8, 20260.200.200.200.200.20--
Jan 7, 20260.210.210.200.200.20-5.66%-
Jan 6, 20260.210.210.210.210.21--
Jan 5, 20260.210.210.210.210.21-4.50%-
Jan 2, 20260.220.220.220.220.22--
Dec 30, 20250.220.220.220.220.22--
Dec 29, 20250.220.220.220.220.22-4.31%-
Dec 23, 20250.220.240.220.230.235.45%-
Dec 22, 20250.210.220.210.220.227.84%-
Dec 19, 20250.200.200.200.200.20--
Dec 18, 20250.200.210.200.200.203.03%-
Dec 17, 20250.180.200.180.200.205.88%-
Dec 16, 20250.180.190.180.190.19--
Dec 15, 20250.180.190.180.190.19-0.53%-
Dec 12, 20250.190.190.190.190.19--
Dec 11, 20250.190.190.190.190.19-0.53%-
Dec 10, 20250.190.190.190.190.19--
Dec 9, 20250.190.190.190.190.19--
Dec 8, 20250.190.190.190.190.19--
Dec 5, 20250.190.190.190.190.19--
Dec 4, 20250.180.190.180.190.193.85%-
Dec 3, 20250.170.180.170.180.183.41%-
Dec 2, 20250.170.180.170.180.182.92%-
Dec 1, 20250.170.170.170.170.17--
Nov 28, 20250.170.170.170.170.17--
Nov 27, 20250.170.170.170.170.171.79%-
Nov 26, 20250.170.170.170.170.170.60%-
Nov 25, 20250.170.170.170.170.17-1.76%-
Nov 24, 20250.170.170.170.170.17--
Nov 21, 20250.170.170.170.170.17-1.73%-
Nov 20, 20250.170.170.170.170.172.37%-
Nov 19, 20250.160.170.160.170.17-2.31%-
Nov 18, 20250.170.170.170.170.17-0.57%-
Nov 17, 20250.180.180.170.170.17-2.79%-