Pebble Beach Systems Group plc (FRA:VSF)
Germany · Delayed Price · Currency is EUR 0.3320
0.00 (0.00%)
Last updated: Oct 12, 2026, 3:25 PM CET
FRA:VSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 1,100 |
| Oct 9, 2026 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -2.92% | - |
| Oct 8, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Oct 7, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | - |
| Oct 6, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 3.64% | - |
| Oct 5, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.77% | - |
| Oct 2, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | - |
| Oct 1, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -6.47% | - |
| Sep 30, 2026 | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | 0.59% | - |
| Sep 29, 2026 | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 6.96% | - |
| Sep 28, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.64% | - |
| Sep 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Sep 24, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -0.63% | - |
| Sep 23, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | - |
| Sep 22, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | - |
| Sep 21, 2026 | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -3.07% | - |
| Sep 18, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | - |
| Sep 17, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.16% | - |
| Sep 16, 2026 | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | 3.95% | - |
| Sep 15, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 12.59% | - |
| Sep 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -4.26% | - |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 7, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 4.44% | - |
| Sep 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Sep 3, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.87% | - |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | - |
| Aug 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | - |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 19, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.20% | - |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.03% | - |
| Aug 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Aug 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Aug 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Aug 10, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Aug 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |