Skip to main content
logo
Pebble Beach Systems Group plc (FRA:VSF)
Germany flag Germany · Delayed Price · Currency is EUR
0.2060
+0.0060 (3.00%)
At close: Apr 24, 2026

FRA:VSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.200.210.200.210.213.00%-
Apr 23, 20260.200.200.200.200.20--
Apr 22, 20260.200.200.200.200.20--
Apr 21, 20260.200.200.200.200.20--
Apr 20, 20260.200.210.200.200.20-1.96%-
Apr 17, 20260.190.200.190.200.204.62%-
Apr 16, 20260.190.200.190.200.203.17%-
Apr 15, 20260.190.190.190.190.194.42%-
Apr 14, 20260.190.190.180.180.18-4.23%1,000
Apr 13, 20260.190.190.190.190.19--
Apr 10, 20260.190.190.190.190.19--
Apr 9, 20260.190.190.190.190.19--
Apr 8, 20260.180.190.180.190.193.28%-
Apr 7, 20260.180.180.180.180.18--
Apr 2, 20260.190.190.180.180.18-3.17%-
Apr 1, 20260.190.190.190.190.19--
Mar 31, 20260.190.190.190.190.19--
Mar 30, 20260.190.190.190.190.19-0.53%-
Mar 27, 20260.190.200.190.190.19--
Mar 26, 20260.190.190.190.190.19--
Mar 25, 20260.180.190.180.190.19--
Mar 24, 20260.190.190.190.190.19--
Mar 23, 20260.190.190.190.190.19--
Mar 20, 20260.190.190.190.190.19-0.52%-
Mar 19, 20260.200.200.190.190.19-4.50%1,000
Mar 18, 20260.200.210.200.200.20-0.99%-
Mar 17, 20260.200.200.200.200.20--
Mar 16, 20260.200.200.200.200.201.00%-
Mar 13, 20260.200.200.200.200.20-5.66%-
Mar 12, 20260.210.210.210.210.21--
Mar 11, 20260.210.210.210.210.21--
Mar 10, 20260.200.210.200.210.212.91%-
Mar 9, 20260.210.210.200.210.21-2.83%-
Mar 6, 20260.210.210.210.210.21--
Mar 5, 20260.210.210.210.210.210.95%-
Mar 4, 20260.220.220.210.210.21-5.41%-
Mar 3, 20260.220.220.220.220.22--
Mar 2, 20260.220.220.220.220.220.91%-
Feb 27, 20260.220.220.220.220.22-0.90%-
Feb 26, 20260.220.220.220.220.22--
Feb 25, 20260.210.220.210.220.222.78%-
Feb 24, 20260.210.220.210.220.22--
Feb 23, 20260.220.220.220.220.222.86%-
Feb 20, 20260.210.210.210.210.21--
Feb 19, 20260.210.220.210.210.21-5.41%-
Feb 18, 20260.220.220.220.220.220.91%-
Feb 17, 20260.210.220.210.220.224.76%-
Feb 16, 20260.200.220.200.210.2117.98%39,600
Feb 13, 20260.190.200.180.180.18-8.72%-
Feb 12, 20260.200.200.190.200.20-2.50%-