Sotkamo Silver AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.38	0.45	0.38	0.45	0.45	17.63%	5,730
Feb 19, 2026	0.39	0.39	0.38	0.38	0.38	7.95%	1,035
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.90%	-
Feb 17, 2026	0.35	0.36	0.35	0.36	0.36	-15.30%	1,730
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.04%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-6.50%	2,750
Feb 12, 2026	0.48	0.48	0.48	0.48	0.48	-3.83%	810
Feb 11, 2026	0.45	0.50	0.45	0.50	0.50	5.08%	2,508
Feb 10, 2026	0.50	0.50	0.47	0.47	0.47	-4.16%	19,475
Feb 9, 2026	0.51	0.51	0.49	0.49	0.49	-2.48%	21,824
Feb 6, 2026	0.48	0.51	0.48	0.51	0.51	1.41%	2,800
Feb 5, 2026	0.52	0.53	0.50	0.50	0.50	-18.36%	26,525
Feb 4, 2026	0.59	0.62	0.59	0.61	0.61	3.74%	36,363
Feb 3, 2026	0.50	0.59	0.50	0.59	0.59	27.97%	7,200
Feb 2, 2026	0.58	0.58	0.46	0.46	0.46	-21.18%	68,044
Jan 30, 2026	0.59	0.59	0.55	0.58	0.58	-5.97%	16,540
Jan 29, 2026	0.73	0.73	0.61	0.62	0.62	-12.92%	74,579
Jan 28, 2026	0.69	0.71	0.69	0.71	0.71	-1.39%	13,928
Jan 27, 2026	0.67	0.74	0.67	0.72	0.72	6.80%	42,268
Jan 26, 2026	0.67	0.69	0.66	0.68	0.68	14.58%	26,155
Jan 23, 2026	0.48	0.59	0.48	0.59	0.59	27.57%	31,420
Jan 22, 2026	0.66	0.69	0.46	0.46	0.46	-27.73%	141,879
Jan 21, 2026	0.58	0.67	0.57	0.64	0.64	31.82%	88,262
Jan 20, 2026	0.43	0.49	0.43	0.49	0.49	8.37%	25,200
Jan 19, 2026	0.39	0.45	0.39	0.45	0.45	16.82%	10,528
Jan 16, 2026	0.33	0.39	0.33	0.38	0.38	14.14%	41,500
Jan 15, 2026	0.32	0.34	0.32	0.34	0.34	3.38%	10,000
Jan 14, 2026	0.30	0.34	0.30	0.33	0.33	4.67%	88,312
Jan 13, 2026	0.31	0.32	0.31	0.31	0.31	-2.97%	16,500
Jan 12, 2026	0.26	0.32	0.26	0.32	0.32	12.87%	15,312
Jan 9, 2026	0.24	0.28	0.24	0.28	0.28	20.90%	11,000
Jan 8, 2026	0.25	0.25	0.22	0.23	0.23	-15.34%	317,600
Jan 7, 2026	0.29	0.33	0.25	0.28	0.28	-12.34%	163,211
Jan 6, 2026	0.29	0.32	0.29	0.32	0.32	11.27%	17,650
Jan 5, 2026	0.30	0.32	0.28	0.28	0.28	9.23%	588,957
Jan 2, 2026	0.21	0.26	0.21	0.26	0.26	27.45%	130,300
Dec 30, 2025	0.15	0.20	0.15	0.20	0.20	16.97%	62,400
Dec 29, 2025	0.14	0.17	0.14	0.17	0.17	36.25%	10,000
Dec 23, 2025	0.13	0.13	0.13	0.13	0.13	7.74%	-
Dec 22, 2025	0.12	0.12	0.12	0.12	0.12	-0.83%	-
Dec 19, 2025	0.12	0.12	0.12	0.12	0.12	-0.17%	-
Dec 18, 2025	0.12	0.12	0.12	0.12	0.12	9.09%	-
Dec 17, 2025	0.11	0.11	0.11	0.11	0.11	-16.16%	-
Dec 16, 2025	0.12	0.13	0.12	0.13	0.13	18.84%	4,000
Dec 15, 2025	0.11	0.11	0.11	0.11	0.11	-2.65%	-
Dec 12, 2025	0.11	0.11	0.11	0.11	0.11	6.38%	-
Dec 11, 2025	0.11	0.11	0.11	0.11	0.11	2.11%	-
Dec 10, 2025	0.10	0.10	0.10	0.10	0.10	3.37%	-
Dec 9, 2025	0.10	0.10	0.10	0.10	0.10	-0.98%	-
Dec 8, 2025	0.10	0.10	0.10	0.10	0.10	2.41%	-