FRA:VSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-5.27%	10,620
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-3.21%	19,816
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	4.10%	570
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	4,600
Mar 23, 2026	0.29	0.34	0.29	0.34	0.34	13.08%	121,074
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Mar 19, 2026	0.32	0.32	0.30	0.30	0.30	-12.54%	30,200
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	31,706
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.95%	-
Mar 16, 2026	0.36	0.36	0.35	0.35	0.35	-7.45%	100
Mar 13, 2026	0.37	0.39	0.37	0.38	0.38	-7.16%	31,331
Mar 12, 2026	0.37	0.41	0.37	0.41	0.41	2.87%	19,650
Mar 11, 2026	0.38	0.40	0.38	0.40	0.40	0.38%	40,950
Mar 10, 2026	0.37	0.41	0.37	0.40	0.40	6.68%	80,394
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-6.15%	-
Mar 6, 2026	0.37	0.40	0.37	0.40	0.40	4.32%	76,517
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-7.06%	-
Mar 4, 2026	0.38	0.41	0.38	0.41	0.41	6.20%	400
Mar 3, 2026	0.42	0.42	0.39	0.39	0.39	-18.01%	15,001
Mar 2, 2026	0.43	0.47	0.43	0.47	0.47	10.93%	20,000
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-3.95%	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.99%	-
Feb 25, 2026	0.40	0.47	0.40	0.45	0.45	5.73%	12,290
Feb 24, 2026	0.42	0.43	0.42	0.43	0.43	1.06%	7,100
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-5.37%	-
Feb 20, 2026	0.38	0.45	0.38	0.45	0.45	17.63%	5,730
Feb 19, 2026	0.39	0.39	0.38	0.38	0.38	7.95%	1,035
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.90%	-
Feb 17, 2026	0.35	0.36	0.35	0.36	0.36	-15.30%	1,730
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.04%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-6.50%	2,750
Feb 12, 2026	0.48	0.48	0.48	0.48	0.48	-3.83%	810
Feb 11, 2026	0.45	0.50	0.45	0.50	0.50	5.08%	2,508
Feb 10, 2026	0.50	0.50	0.47	0.47	0.47	-4.16%	19,475
Feb 9, 2026	0.51	0.51	0.49	0.49	0.49	-2.48%	21,824
Feb 6, 2026	0.48	0.51	0.48	0.51	0.51	1.41%	2,800
Feb 5, 2026	0.52	0.53	0.50	0.50	0.50	-18.36%	26,525
Feb 4, 2026	0.59	0.62	0.59	0.61	0.61	3.74%	36,363
Feb 3, 2026	0.50	0.59	0.50	0.59	0.59	27.97%	7,200
Feb 2, 2026	0.58	0.58	0.46	0.46	0.46	-21.18%	68,044
Jan 30, 2026	0.59	0.59	0.55	0.58	0.58	-5.97%	16,540
Jan 29, 2026	0.73	0.73	0.61	0.62	0.62	-12.92%	74,579
Jan 28, 2026	0.69	0.71	0.69	0.71	0.71	-1.39%	13,928
Jan 27, 2026	0.67	0.74	0.67	0.72	0.72	6.80%	42,268
Jan 26, 2026	0.67	0.69	0.66	0.68	0.68	14.58%	26,155
Jan 23, 2026	0.48	0.59	0.48	0.59	0.59	27.57%	31,420
Jan 22, 2026	0.66	0.69	0.46	0.46	0.46	-27.73%	141,879
Jan 21, 2026	0.58	0.67	0.57	0.64	0.64	31.82%	88,262
Jan 20, 2026	0.43	0.49	0.43	0.49	0.49	8.37%	25,200
Jan 19, 2026	0.39	0.45	0.39	0.45	0.45	16.82%	10,528