Skip to main content
logo
Sotkamo Silver AB (FRA:VSO)
Germany flag Germany · Delayed Price · Currency is EUR
0.2835
+0.0490 (20.90%)
At close: Jan 9, 2026

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.240.280.240.280.2820.90%11,000
Jan 8, 20260.250.250.220.230.23-15.34%317,600
Jan 7, 20260.290.330.250.280.28-12.34%163,211
Jan 6, 20260.290.320.290.320.3211.27%17,650
Jan 5, 20260.300.320.280.280.289.23%588,957
Jan 2, 20260.210.260.210.260.2627.45%130,300
Dec 30, 20250.150.200.150.200.2016.97%62,400
Dec 29, 20250.140.170.140.170.1736.25%10,000
Dec 23, 20250.130.130.130.130.137.74%-
Dec 22, 20250.120.120.120.120.12-0.83%-
Dec 19, 20250.120.120.120.120.12-0.17%-
Dec 18, 20250.120.120.120.120.129.09%-
Dec 17, 20250.110.110.110.110.11-16.16%-
Dec 16, 20250.120.130.120.130.1318.84%4,000
Dec 15, 20250.110.110.110.110.11-2.65%-
Dec 12, 20250.110.110.110.110.116.38%-
Dec 11, 20250.110.110.110.110.112.11%-
Dec 10, 20250.100.100.100.100.103.37%-
Dec 9, 20250.100.100.100.100.10-0.98%-
Dec 8, 20250.100.100.100.100.102.41%-
Dec 5, 20250.100.100.100.100.10-1.97%-
Dec 4, 20250.100.100.100.100.100.59%-
Dec 3, 20250.100.100.100.100.10-19.20%-
Dec 2, 20250.100.130.100.130.1330.75%1,000
Dec 1, 20250.100.100.100.100.1014.35%-
Nov 28, 20250.080.080.080.080.08-16.40%-
Nov 27, 20250.080.100.080.100.1022.40%748,000
Nov 26, 20250.080.080.080.080.08-0.24%-
Nov 25, 20250.080.080.080.080.08-1.33%-
Nov 24, 20250.080.080.080.080.08-20.04%-
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.102.98%-
Nov 19, 20250.100.100.100.100.10-4.55%-
Nov 18, 20250.110.110.110.110.111.54%-
Nov 17, 20250.100.100.100.100.10-1.89%-
Nov 14, 20250.110.110.110.110.112.12%-
Nov 13, 20250.100.100.100.100.100.58%-
Nov 12, 20250.090.100.090.100.1011.69%18,834
Nov 11, 20250.090.090.090.090.097.44%-
Nov 10, 20250.090.090.090.090.09-0.46%-
Nov 7, 20250.090.090.090.090.091.41%-
Nov 6, 20250.090.090.090.090.09-2.07%-
Nov 5, 20250.090.090.090.090.09-16.35%-
Nov 4, 20250.090.100.090.100.1016.33%2,500
Nov 3, 20250.090.090.090.090.09-14.04%-
Oct 31, 20250.090.100.090.100.1051.60%16,666
Oct 30, 20250.090.090.070.070.07-19.48%-
Oct 29, 20250.090.090.090.090.09-0.93%-
Oct 28, 20250.090.090.090.090.0926.47%-
Oct 27, 20250.090.090.070.070.07-37.04%-