Skip to main content
logo
Sotkamo Silver AB (FRA:VSO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0836
-0.0164 (-16.40%)
At close: Nov 28, 2025

Sotkamo Silver AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.080.080.080.08-16.40%-
Nov 27, 20250.080.100.080.100.1022.40%748,000
Nov 26, 20250.080.080.080.080.08-0.24%-
Nov 25, 20250.080.080.080.080.08-1.33%-
Nov 24, 20250.080.080.080.080.08-20.04%-
Nov 21, 20250.100.100.100.100.10--
Nov 20, 20250.100.100.100.100.102.98%-
Nov 19, 20250.100.100.100.100.10-4.55%-
Nov 18, 20250.110.110.110.110.111.54%-
Nov 17, 20250.100.100.100.100.10-1.89%-
Nov 14, 20250.110.110.110.110.112.12%-
Nov 13, 20250.100.100.100.100.100.58%-
Nov 12, 20250.090.100.090.100.1011.69%18,834
Nov 11, 20250.090.090.090.090.097.44%-
Nov 10, 20250.090.090.090.090.09-0.46%-
Nov 7, 20250.090.090.090.090.091.41%-
Nov 6, 20250.090.090.090.090.09-2.07%-
Nov 5, 20250.090.090.090.090.09-16.35%-
Nov 4, 20250.090.100.090.100.1016.33%2,500
Nov 3, 20250.090.090.090.090.09-14.04%-
Oct 31, 20250.090.100.090.100.1051.60%16,666
Oct 30, 20250.090.090.070.070.07-19.48%-
Oct 29, 20250.090.090.090.090.09-0.93%-
Oct 28, 20250.090.090.090.090.0926.47%-
Oct 27, 20250.090.090.070.070.07-37.04%-
Oct 24, 20250.100.110.100.110.11-6.57%5,000
Oct 23, 20250.120.120.120.120.12-2.03%-
Oct 22, 20250.120.120.120.120.12-5.90%-
Oct 21, 20250.130.130.130.130.13-6.56%-
Oct 20, 20250.130.130.130.130.133.39%-
Oct 17, 20250.130.130.130.130.13-5.94%-
Oct 16, 20250.120.140.120.140.1419.58%40,000
Oct 15, 20250.120.120.120.120.12-12.58%-
Oct 14, 20250.130.150.130.130.13-5.71%208,500
Oct 13, 20250.120.140.120.140.14-3.45%113,000
Oct 10, 20250.130.150.130.150.1526.09%568,400
Oct 9, 20250.120.120.120.120.12-27.40%8,050
Oct 8, 20250.090.160.090.160.1671.43%105,000
Oct 7, 20250.090.090.090.090.094.52%-
Oct 6, 20250.090.090.090.090.091.73%-
Oct 3, 20250.090.090.090.090.0926.12%-
Oct 2, 20250.090.090.070.070.07-19.88%-
Oct 1, 20250.090.090.090.090.09-2.05%-
Sep 30, 20250.090.090.090.090.099.20%-
Sep 29, 20250.080.080.080.080.087.20%-
Sep 26, 20250.080.080.080.080.08-24.24%-
Sep 25, 20250.080.100.080.100.1026.92%58,000
Sep 24, 20250.080.080.080.080.081.30%-
Sep 23, 20250.080.080.080.080.085.48%-
Sep 22, 20250.070.070.070.070.07--