FRA:VSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.37	0.37	0.37	0.37	-	-	9,000
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-3.51%	-
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-7.57%	-
Apr 17, 2026	0.37	0.42	0.37	0.42	0.42	12.74%	56,520
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	-5.51%	-
Apr 15, 2026	0.36	0.39	0.36	0.39	0.39	11.89%	4,400
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	1.01%	-
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-8.84%	2,900
Apr 10, 2026	0.34	0.38	0.34	0.38	0.38	11.14%	4,767
Apr 9, 2026	0.35	0.35	0.34	0.34	0.34	-10.38%	4,500
Apr 8, 2026	0.35	0.39	0.35	0.38	0.38	5.99%	24,550
Apr 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.51%	5,000
Apr 2, 2026	0.37	0.37	0.36	0.36	0.36	-9.33%	1,756
Apr 1, 2026	0.35	0.40	0.35	0.40	0.40	16.18%	3,000
Mar 31, 2026	0.32	0.35	0.32	0.35	0.35	8.81%	1,300
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	1.11%	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-5.27%	10,620
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-3.21%	19,816
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	4.10%	570
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	4,600
Mar 23, 2026	0.29	0.34	0.29	0.34	0.34	13.08%	121,074
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Mar 19, 2026	0.32	0.32	0.30	0.30	0.30	-12.54%	30,200
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	31,706
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-3.95%	-
Mar 16, 2026	0.36	0.36	0.35	0.35	0.35	-7.45%	100
Mar 13, 2026	0.37	0.39	0.37	0.38	0.38	-7.16%	31,331
Mar 12, 2026	0.37	0.41	0.37	0.41	0.41	2.87%	19,650
Mar 11, 2026	0.38	0.40	0.38	0.40	0.40	0.38%	40,950
Mar 10, 2026	0.37	0.41	0.37	0.40	0.40	6.68%	80,394
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	-6.15%	-
Mar 6, 2026	0.37	0.40	0.37	0.40	0.40	4.32%	76,517
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-7.06%	-
Mar 4, 2026	0.38	0.41	0.38	0.41	0.41	6.20%	400
Mar 3, 2026	0.42	0.42	0.39	0.39	0.39	-18.01%	15,001
Mar 2, 2026	0.43	0.47	0.43	0.47	0.47	10.93%	20,000
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-3.95%	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.99%	-
Feb 25, 2026	0.40	0.47	0.40	0.45	0.45	5.73%	12,290
Feb 24, 2026	0.42	0.43	0.42	0.43	0.43	1.06%	7,100
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-5.37%	-
Feb 20, 2026	0.38	0.45	0.38	0.45	0.45	17.63%	5,730
Feb 19, 2026	0.39	0.39	0.38	0.38	0.38	7.95%	1,035
Feb 18, 2026	0.35	0.35	0.35	0.35	0.35	-2.90%	-
Feb 17, 2026	0.35	0.36	0.35	0.36	0.36	-15.30%	1,730
Feb 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.04%	-
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-6.50%	2,750
Feb 12, 2026	0.48	0.48	0.48	0.48	0.48	-3.83%	810
Feb 11, 2026	0.45	0.50	0.45	0.50	0.50	5.08%	2,508