FRA:VSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.47	0.50	0.47	0.48	0.48	0.74%	67,000
Aug 25, 2026	0.48	0.48	0.47	0.47	0.47	-8.59%	7,000
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	6.26%	1,000
Aug 21, 2026	0.46	0.49	0.46	0.49	0.49	11.17%	5,000
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	2.93%	-
Aug 19, 2026	0.42	0.43	0.42	0.43	0.43	-2.07%	25,000
Aug 18, 2026	0.45	0.45	0.44	0.44	0.44	-0.46%	10,000
Aug 17, 2026	0.42	0.44	0.42	0.44	0.44	3.31%	35,000
Aug 14, 2026	0.42	0.42	0.42	0.42	0.42	-4.51%	5,335
Aug 13, 2026	0.44	0.44	0.43	0.44	0.44	6.11%	5,335
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-6.07%	-
Aug 11, 2026	0.43	0.44	0.43	0.44	0.44	2.54%	1,000
Aug 10, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	1,100
Aug 7, 2026	0.38	0.43	0.38	0.43	0.43	13.25%	10,600
Aug 6, 2026	0.39	0.39	0.38	0.38	0.38	5.59%	32,800
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-1.25%	-
Jul 31, 2026	0.38	0.38	0.36	0.36	0.36	7.28%	27,500
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-8.06%	-
Jul 29, 2026	0.34	0.37	0.34	0.37	0.37	7.81%	13,200
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-3.69%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	-9.73%	-
Jul 23, 2026	0.36	0.38	0.36	0.38	0.38	6.53%	1,300
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	4.61%	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.46%	-
Jul 20, 2026	0.33	0.34	0.30	0.34	0.34	2.25%	65,000
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-3.88%	-
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.35	7.61%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-7.07%	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.94%	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	1.84%	-
Jul 9, 2026	0.35	0.35	0.35	0.35	0.35	-3.15%	-
Jul 8, 2026	0.37	0.37	0.37	0.37	0.37	-4.44%	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-5.20%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-3.93%	-
Jul 3, 2026	0.44	0.44	0.42	0.42	0.42	3.19%	72,500
Jul 2, 2026	0.38	0.41	0.37	0.41	0.41	9.12%	25,600
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	2.05%	-
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.82%	-
Jun 29, 2026	0.37	0.39	0.37	0.38	0.38	3.97%	44,800
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	0.41%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-3.96%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.94%	-
Jun 23, 2026	0.40	0.40	0.39	0.39	0.39	-5.39%	15,000
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	2.12%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-11.70%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	0.33%	-