FRA:VSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	0.41%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-3.96%	-
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.94%	-
Jun 23, 2026	0.40	0.40	0.39	0.39	0.39	-5.39%	15,000
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	2.12%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-11.70%	-
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	0.33%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.85%	-
Jun 16, 2026	0.45	0.47	0.45	0.46	0.46	7.35%	18,000
Jun 15, 2026	0.43	0.43	0.43	0.43	0.43	6.06%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	3.99%	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-7.28%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.59%	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-7.36%	-
Jun 8, 2026	0.43	0.46	0.43	0.46	0.46	5.20%	45,000
Jun 5, 2026	0.48	0.48	0.43	0.43	0.43	-7.88%	3,000
Jun 4, 2026	0.47	0.47	0.47	0.47	0.47	-3.59%	-
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	5.41%	-
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	-3.14%	-
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-5.54%	-
May 29, 2026	0.51	0.51	0.51	0.51	0.51	16.09%	13,000
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-3.65%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-1.42%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-6.24%	-
May 25, 2026	0.46	0.49	0.46	0.49	0.49	5.97%	350
May 22, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	120,122
May 21, 2026	0.46	0.46	0.46	0.46	0.46	7.49%	-
May 20, 2026	0.43	0.43	0.43	0.43	0.43	-6.36%	-
May 19, 2026	0.47	0.47	0.46	0.46	0.46	-7.41%	10,550
May 18, 2026	0.50	0.50	0.49	0.49	0.49	-3.43%	27,400
May 15, 2026	0.50	0.53	0.50	0.51	0.51	-9.09%	79,000
May 14, 2026	0.53	0.56	0.53	0.56	0.56	-0.18%	388
May 13, 2026	0.50	0.56	0.50	0.56	0.56	13.54%	1,158
May 12, 2026	0.50	0.50	0.50	0.50	0.50	1.85%	-
May 11, 2026	0.44	0.50	0.44	0.49	0.49	8.97%	106,200
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-6.99%	-
May 7, 2026	0.41	0.48	0.41	0.48	0.48	29.07%	350
May 6, 2026	0.37	0.37	0.37	0.37	0.37	3.19%	-
May 5, 2026	0.36	0.36	0.36	0.36	0.36	-0.96%	-
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Apr 30, 2026	0.34	0.37	0.34	0.37	0.37	2.91%	3,000
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	58,000
Apr 28, 2026	0.35	0.36	0.35	0.36	0.36	2.71%	550
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-7.97%	-
Apr 23, 2026	0.37	0.37	0.37	0.37	0.37	-	9,000
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Apr 21, 2026	0.37	0.37	0.37	0.37	0.37	-3.51%	-
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-7.57%	-
Apr 17, 2026	0.37	0.42	0.37	0.42	0.42	12.74%	56,520