FRA:VSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.30	0.30	0.30	-13.18%	16,151
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	0.86%	-
Oct 20, 2026	0.34	0.35	0.34	0.35	0.35	-1.41%	-
Oct 19, 2026	0.36	0.36	0.36	0.36	0.36	-7.67%	-
Oct 16, 2026	0.36	0.38	0.36	0.38	0.38	8.77%	9,314
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	-3.81%	39,500
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.47%	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Oct 9, 2026	0.36	0.37	0.36	0.37	0.37	0.68%	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Oct 7, 2026	0.37	0.38	0.37	0.37	0.37	-4.67%	17,500
Oct 6, 2026	0.38	0.39	0.38	0.39	0.39	-1.91%	27,000
Oct 5, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Oct 2, 2026	0.40	0.41	0.39	0.39	0.39	-3.46%	29,500
Oct 1, 2026	0.39	0.41	0.39	0.41	0.41	1.12%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-4.53%	-
Sep 29, 2026	0.40	0.42	0.40	0.42	0.42	6.20%	315
Sep 28, 2026	0.41	0.41	0.40	0.40	0.40	-5.84%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-5.86%	-
Sep 23, 2026	0.43	0.44	0.43	0.44	0.44	4.48%	5,501
Sep 22, 2026	0.43	0.43	0.42	0.42	0.42	-5.25%	-
Sep 21, 2026	0.44	0.45	0.44	0.45	0.45	6.16%	2,202
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	2.18%	-
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-5.17%	-
Sep 16, 2026	0.40	0.44	0.40	0.44	0.44	7.27%	95,000
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-3.56%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-1.52%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-1.04%	-
Sep 10, 2026	0.45	0.45	0.43	0.43	0.43	-2.48%	7,500
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	0.57%	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	-3.19%	-
Sep 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.15%	-
Sep 4, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	9.96%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.96%	-
Sep 1, 2026	0.45	0.45	0.44	0.44	0.44	-6.59%	40,900
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	-4.95%	10,000
Aug 28, 2026	0.47	0.50	0.47	0.50	0.50	6.34%	22,345
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	-2.41%	-
Aug 26, 2026	0.47	0.50	0.47	0.48	0.48	0.74%	67,000
Aug 25, 2026	0.48	0.48	0.47	0.47	0.47	-8.59%	7,000
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	6.26%	1,000
Aug 21, 2026	0.46	0.49	0.46	0.49	0.49	11.17%	5,000
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	2.93%	-
Aug 19, 2026	0.42	0.43	0.42	0.43	0.43	-2.07%	25,000
Aug 18, 2026	0.45	0.45	0.44	0.44	0.44	-0.46%	10,000
Aug 17, 2026	0.42	0.44	0.42	0.44	0.44	3.31%	35,000