FRA:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.07	15.07	14.72	14.72	14.72	-2.29%	-
Mar 26, 2026	14.99	15.20	14.99	15.07	15.07	0.07%	75
Mar 25, 2026	14.94	15.10	14.94	15.06	15.06	1.01%	-
Mar 24, 2026	15.01	15.12	14.91	14.91	14.91	0.10%	-
Mar 23, 2026	14.71	15.03	14.71	14.89	14.89	1.26%	-
Mar 20, 2026	15.15	15.15	14.71	14.71	14.71	-3.07%	-
Mar 19, 2026	15.30	15.34	15.17	15.17	15.17	-1.27%	-
Mar 18, 2026	15.42	15.45	15.34	15.37	15.37	0.16%	-
Mar 17, 2026	15.18	15.47	15.18	15.34	15.34	0.92%	-
Mar 16, 2026	15.40	15.42	15.19	15.20	15.20	-1.04%	-
Mar 13, 2026	15.26	15.44	15.26	15.36	15.36	0.69%	-
Mar 12, 2026	15.32	15.43	15.26	15.26	15.26	-0.94%	-
Mar 11, 2026	15.36	15.40	15.28	15.40	15.40	0.26%	-
Mar 10, 2026	15.36	15.36	15.21	15.36	15.36	0.36%	-
Mar 9, 2026	15.23	15.32	15.12	15.31	15.31	-0.84%	-
Mar 6, 2026	15.45	15.45	15.37	15.44	15.44	-0.74%	-
Mar 5, 2026	15.43	15.57	15.43	15.55	15.55	0.29%	-
Mar 4, 2026	15.27	15.57	15.27	15.51	15.51	0.42%	-
Mar 3, 2026	15.19	15.56	15.19	15.44	15.44	0.68%	-
Mar 2, 2026	14.86	15.45	14.86	15.34	15.34	2.03%	-
Feb 27, 2026	15.11	15.32	15.03	15.03	15.03	-1.57%	260
Feb 26, 2026	14.90	15.27	14.90	15.27	15.27	2.04%	-
Feb 25, 2026	14.96	15.02	14.83	14.97	14.97	-0.07%	-
Feb 24, 2026	15.08	15.08	14.92	14.98	14.98	-0.53%	-
Feb 23, 2026	15.08	15.16	15.06	15.06	15.06	-1.63%	-
Feb 20, 2026	15.24	15.31	15.24	15.31	15.31	0.20%	1,100
Feb 19, 2026	15.25	15.32	15.22	15.28	15.28	-0.65%	-
Feb 18, 2026	15.16	15.43	15.16	15.38	15.38	0.82%	-
Feb 17, 2026	15.11	15.25	15.11	15.25	15.25	0.66%	-
Feb 16, 2026	15.15	15.40	15.14	15.15	15.15	-0.46%	32
Feb 13, 2026	15.12	15.23	15.12	15.22	15.22	0.20%	-
Feb 12, 2026	15.16	15.26	15.16	15.19	15.19	-0.07%	-
Feb 11, 2026	15.18	15.34	15.18	15.20	15.20	-0.46%	-
Feb 10, 2026	15.02	15.27	15.02	15.27	15.27	1.43%	-
Feb 9, 2026	15.31	15.31	15.05	15.06	15.06	-1.67%	-
Feb 6, 2026	15.31	15.46	15.31	15.31	15.31	-0.55%	30
Feb 5, 2026	15.54	15.54	15.31	15.40	15.40	-1.28%	-
Feb 4, 2026	15.21	15.60	15.21	15.60	15.60	1.96%	-
Feb 3, 2026	15.01	15.30	15.01	15.30	15.30	1.59%	-
Feb 2, 2026	14.89	15.15	14.89	15.06	15.06	-0.03%	-
Jan 30, 2026	15.08	15.12	14.85	15.06	15.06	-0.36%	-
Jan 29, 2026	15.08	15.21	15.08	15.12	15.12	-0.46%	-
Jan 28, 2026	15.10	15.36	15.10	15.19	15.19	0.50%	-
Jan 27, 2026	15.13	15.18	15.07	15.11	15.11	-0.46%	-
Jan 26, 2026	15.37	15.37	15.09	15.18	15.18	-1.24%	-
Jan 23, 2026	15.54	15.57	15.37	15.37	15.37	-1.41%	-
Jan 22, 2026	15.61	15.72	15.59	15.59	15.59	-0.51%	-
Jan 21, 2026	15.45	15.67	15.45	15.67	15.67	1.03%	-
Jan 20, 2026	15.61	15.66	15.42	15.51	15.51	-1.30%	-
Jan 19, 2026	15.71	15.72	15.69	15.72	15.72	-1.38%	-