FRA:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.34	14.70	14.34	14.67	14.67	1.63%	-
Jun 1, 2026	14.52	14.56	14.44	14.44	14.44	-1.37%	-
May 29, 2026	14.70	14.91	14.64	14.64	14.64	-0.27%	130
May 28, 2026	14.92	14.92	14.68	14.68	14.68	-1.41%	-
May 27, 2026	14.84	14.92	14.84	14.89	14.89	-0.30%	-
May 26, 2026	14.76	14.93	14.76	14.93	14.93	0.98%	-
May 25, 2026	14.86	14.89	14.77	14.79	14.79	-0.90%	-
May 22, 2026	14.86	14.98	14.85	14.92	14.92	-0.03%	335
May 21, 2026	14.62	14.93	14.62	14.93	14.93	1.36%	-
May 20, 2026	14.45	14.73	14.45	14.73	14.73	1.45%	125
May 19, 2026	14.52	14.60	14.50	14.52	14.52	-0.58%	-
May 18, 2026	14.50	14.69	14.50	14.60	14.60	-0.31%	-
May 15, 2026	14.58	14.69	14.58	14.65	14.65	-0.31%	-
May 14, 2026	14.57	14.77	14.57	14.69	14.69	0.51%	-
May 13, 2026	14.66	14.69	14.60	14.62	14.62	-0.24%	-
May 12, 2026	14.64	14.73	14.63	14.65	14.65	-	-
May 11, 2026	15.20	15.20	14.65	14.65	14.65	-2.75%	110
May 8, 2026	15.36	15.36	14.95	15.07	15.07	-1.82%	-
May 7, 2026	15.51	15.52	15.34	15.35	15.35	-1.67%	-
May 6, 2026	15.48	15.67	15.46	15.61	15.61	0.03%	500
May 5, 2026	15.36	15.60	15.36	15.60	15.60	1.30%	-
May 4, 2026	15.40	15.59	15.40	15.40	15.40	-1.53%	-
Apr 30, 2026	15.21	15.64	15.21	15.64	15.64	1.13%	-
Apr 29, 2026	15.63	15.69	15.47	15.47	15.47	-1.18%	-
Apr 28, 2026	15.55	15.74	15.55	15.65	15.65	1.69%	635
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%	-
Apr 24, 2026	15.40	15.57	15.40	15.51	15.51	0.06%	200
Apr 23, 2026	15.41	15.74	15.41	15.50	15.50	-0.39%	230
Apr 22, 2026	15.45	15.65	15.45	15.56	15.56	0.45%	-
Apr 21, 2026	15.42	15.58	15.42	15.49	15.49	0.32%	-
Apr 20, 2026	15.25	15.50	15.25	15.44	15.44	0.36%	-
Apr 17, 2026	15.12	15.44	15.12	15.39	15.39	1.18%	-
Apr 16, 2026	15.31	15.42	15.21	15.21	15.21	-1.04%	200
Apr 15, 2026	15.16	15.37	15.16	15.37	15.37	0.99%	-
Apr 14, 2026	14.97	15.27	14.97	15.22	15.22	0.86%	-
Apr 13, 2026	15.03	15.09	14.97	15.09	15.09	0.60%	-
Apr 10, 2026	15.05	15.12	15.00	15.00	15.00	-0.79%	-
Apr 9, 2026	14.99	15.14	14.95	15.12	15.12	0.60%	-
Apr 8, 2026	14.77	15.04	14.77	15.03	15.03	1.14%	-
Apr 7, 2026	14.84	15.03	14.84	14.86	14.86	-0.24%	235
Apr 2, 2026	14.66	14.89	14.66	14.89	14.89	1.15%	-
Apr 1, 2026	14.81	14.81	14.72	14.72	14.72	-0.91%	-
Mar 31, 2026	14.90	14.96	14.68	14.86	14.86	1.15%	235
Mar 30, 2026	14.82	15.17	14.82	15.11	14.69	2.62%	-
Mar 27, 2026	15.07	15.07	14.72	14.72	14.31	-2.29%	-
Mar 26, 2026	14.99	15.20	14.99	15.07	14.65	0.07%	75
Mar 25, 2026	14.94	15.10	14.94	15.06	14.64	1.01%	-
Mar 24, 2026	15.01	15.12	14.91	14.91	14.49	0.10%	-
Mar 23, 2026	14.71	15.03	14.71	14.89	14.48	1.26%	-
Mar 20, 2026	15.15	15.15	14.71	14.71	14.30	-3.07%	-