FRA:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.41	15.41	15.41	15.41	-	-0.96%	-
Apr 22, 2026	15.45	15.65	15.45	15.56	15.56	0.45%	-
Apr 21, 2026	15.42	15.58	15.42	15.49	15.49	0.32%	-
Apr 20, 2026	15.25	15.50	15.25	15.44	15.44	0.36%	-
Apr 17, 2026	15.12	15.44	15.12	15.39	15.39	1.18%	-
Apr 16, 2026	15.31	15.42	15.21	15.21	15.21	-1.04%	200
Apr 15, 2026	15.16	15.37	15.16	15.37	15.37	0.99%	-
Apr 14, 2026	14.97	15.27	14.97	15.22	15.22	0.86%	-
Apr 13, 2026	15.03	15.09	14.97	15.09	15.09	0.60%	-
Apr 10, 2026	15.05	15.12	15.00	15.00	15.00	-0.79%	-
Apr 9, 2026	14.99	15.14	14.95	15.12	15.12	0.60%	-
Apr 8, 2026	14.77	15.04	14.77	15.03	15.03	1.14%	-
Apr 7, 2026	14.84	15.03	14.84	14.86	14.86	-0.24%	235
Apr 2, 2026	14.66	14.89	14.66	14.89	14.89	1.15%	-
Apr 1, 2026	14.81	14.81	14.72	14.72	14.72	-0.91%	-
Mar 31, 2026	14.90	14.96	14.68	14.86	14.86	-1.66%	235
Mar 30, 2026	14.82	15.17	14.82	15.11	14.69	2.62%	-
Mar 27, 2026	15.07	15.07	14.72	14.72	14.31	-2.29%	-
Mar 26, 2026	14.99	15.20	14.99	15.07	14.65	0.07%	75
Mar 25, 2026	14.94	15.10	14.94	15.06	14.64	1.01%	-
Mar 24, 2026	15.01	15.12	14.91	14.91	14.49	0.10%	-
Mar 23, 2026	14.71	15.03	14.71	14.89	14.48	1.26%	-
Mar 20, 2026	15.15	15.15	14.71	14.71	14.30	-3.07%	-
Mar 19, 2026	15.30	15.34	15.17	15.17	14.75	-1.27%	-
Mar 18, 2026	15.42	15.45	15.34	15.37	14.94	0.16%	-
Mar 17, 2026	15.18	15.47	15.18	15.34	14.91	0.92%	-
Mar 16, 2026	15.40	15.42	15.19	15.20	14.78	-1.04%	-
Mar 13, 2026	15.26	15.44	15.26	15.36	14.93	0.69%	-
Mar 12, 2026	15.32	15.43	15.26	15.26	14.83	-0.94%	-
Mar 11, 2026	15.36	15.40	15.28	15.40	14.97	0.26%	-
Mar 10, 2026	15.36	15.36	15.21	15.36	14.93	0.36%	-
Mar 9, 2026	15.23	15.32	15.12	15.31	14.88	-0.84%	-
Mar 6, 2026	15.45	15.45	15.37	15.44	15.01	-0.74%	-
Mar 5, 2026	15.43	15.57	15.43	15.55	15.12	0.29%	-
Mar 4, 2026	15.27	15.57	15.27	15.51	15.07	0.42%	-
Mar 3, 2026	15.19	15.56	15.19	15.44	15.01	0.68%	-
Mar 2, 2026	14.86	15.45	14.86	15.34	14.91	2.03%	-
Feb 27, 2026	15.11	15.32	15.03	15.03	14.61	-1.57%	260
Feb 26, 2026	14.90	15.27	14.90	15.27	14.85	2.04%	-
Feb 25, 2026	14.96	15.02	14.83	14.97	14.55	-0.07%	-
Feb 24, 2026	15.08	15.08	14.92	14.98	14.56	-0.53%	-
Feb 23, 2026	15.08	15.16	15.06	15.06	14.64	-1.63%	-
Feb 20, 2026	15.24	15.31	15.24	15.31	14.88	0.20%	1,100
Feb 19, 2026	15.25	15.32	15.22	15.28	14.85	-0.65%	-
Feb 18, 2026	15.16	15.43	15.16	15.38	14.95	0.82%	-
Feb 17, 2026	15.11	15.25	15.11	15.25	14.83	0.66%	-
Feb 16, 2026	15.15	15.40	15.14	15.15	14.73	-0.46%	32
Feb 13, 2026	15.12	15.23	15.12	15.22	14.80	0.20%	-
Feb 12, 2026	15.16	15.26	15.16	15.19	14.77	-0.07%	-
Feb 11, 2026	15.18	15.34	15.18	15.20	14.78	-0.46%	-