FRA:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.15	13.15	13.05	13.05	13.05	-0.80%	-
Sep 17, 2026	13.12	13.24	13.05	13.16	13.16	0.57%	1,600
Sep 16, 2026	13.13	13.21	13.08	13.08	13.08	-0.38%	-
Sep 15, 2026	13.25	13.29	13.13	13.13	13.13	-1.87%	-
Sep 14, 2026	13.44	13.56	13.30	13.38	13.38	-0.59%	-
Sep 11, 2026	13.41	13.55	13.41	13.46	13.46	0.30%	-
Sep 10, 2026	13.59	13.59	13.39	13.42	13.42	-1.61%	-
Sep 9, 2026	13.55	13.66	13.55	13.64	13.64	-0.37%	-
Sep 8, 2026	13.82	13.83	13.69	13.69	13.69	-0.90%	-
Sep 7, 2026	13.68	13.86	13.68	13.82	13.82	-0.43%	84
Sep 4, 2026	13.55	13.88	13.55	13.88	13.88	1.61%	-
Sep 3, 2026	13.63	13.73	13.52	13.66	13.66	0.22%	-
Sep 2, 2026	13.35	13.63	13.35	13.63	13.63	1.45%	-
Sep 1, 2026	13.51	13.51	13.37	13.43	13.43	-0.59%	-
Aug 31, 2026	13.71	13.71	13.51	13.51	13.51	-0.66%	50
Aug 28, 2026	13.60	13.76	13.60	13.60	13.60	-0.40%	810
Aug 27, 2026	13.62	13.71	13.59	13.66	13.66	-0.11%	-
Aug 26, 2026	13.72	13.81	13.67	13.67	13.67	-1.16%	-
Aug 25, 2026	13.92	13.95	13.81	13.83	13.83	-1.07%	-
Aug 24, 2026	13.95	14.07	13.93	13.98	13.98	-0.67%	400
Aug 21, 2026	13.94	14.08	13.94	14.08	14.08	0.11%	-
Aug 20, 2026	14.04	14.10	14.04	14.06	14.06	-0.25%	-
Aug 19, 2026	13.90	14.26	13.90	14.10	14.10	0.50%	-
Aug 18, 2026	13.93	14.03	13.89	14.03	14.03	0.07%	-
Aug 17, 2026	14.01	14.02	13.93	14.02	14.02	-0.46%	-
Aug 14, 2026	14.14	14.25	14.08	14.08	14.08	-0.21%	-
Aug 13, 2026	14.25	14.28	14.11	14.11	14.11	-0.91%	-
Aug 12, 2026	14.34	14.44	14.24	14.24	14.24	-1.01%	50
Aug 11, 2026	14.32	14.54	14.32	14.39	14.39	-0.62%	-
Aug 10, 2026	14.01	14.48	14.01	14.48	14.48	2.30%	-
Aug 7, 2026	13.68	14.20	13.68	14.15	14.15	2.46%	-
Aug 6, 2026	13.95	13.95	13.50	13.81	13.81	-1.57%	170
Aug 5, 2026	13.82	14.03	13.82	14.03	14.03	1.74%	800
Aug 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%	-
Aug 3, 2026	13.89	13.89	13.89	13.89	13.89	0.43%	-
Jul 31, 2026	14.11	14.11	13.83	13.83	13.83	-1.74%	220
Jul 30, 2026	14.43	14.43	13.99	14.08	14.08	-3.10%	100
Jul 29, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%	-
Jul 28, 2026	14.70	14.70	14.70	14.70	14.70	1.38%	200
Jul 27, 2026	14.50	14.50	14.50	14.50	14.50	1.58%	-
Jul 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%	-
Jul 23, 2026	14.29	14.29	14.29	14.29	14.29	-1.82%	-
Jul 22, 2026	14.43	14.56	14.43	14.56	14.56	0.69%	260
Jul 21, 2026	14.46	14.46	14.46	14.46	14.46	-1.87%	-
Jul 20, 2026	14.73	14.73	14.73	14.73	14.73	0.41%	-
Jul 17, 2026	14.67	14.67	14.67	14.67	14.67	1.77%	-
Jul 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.38%	-
Jul 15, 2026	14.47	14.47	14.47	14.47	14.47	1.19%	-
Jul 14, 2026	14.30	14.30	14.30	14.30	14.30	-1.00%	-
Jul 13, 2026	14.45	14.45	14.45	14.45	14.45	1.01%	-