FRA:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.50	14.50	14.50	14.50	-	1.58%	-
Jul 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%	-
Jul 23, 2026	14.29	14.29	14.29	14.29	14.29	-1.82%	-
Jul 22, 2026	14.43	14.56	14.43	14.56	14.56	0.69%	260
Jul 21, 2026	14.46	14.46	14.46	14.46	14.46	-1.87%	-
Jul 20, 2026	14.73	14.73	14.73	14.73	14.73	0.41%	-
Jul 17, 2026	14.67	14.67	14.67	14.67	14.67	1.77%	-
Jul 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.38%	-
Jul 15, 2026	14.47	14.47	14.47	14.47	14.47	1.19%	-
Jul 14, 2026	14.30	14.30	14.30	14.30	14.30	-1.00%	-
Jul 13, 2026	14.45	14.45	14.45	14.45	14.45	1.01%	-
Jul 10, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%	-
Jul 9, 2026	14.29	14.45	14.29	14.45	14.45	-0.38%	260
Jul 8, 2026	14.51	14.51	14.51	14.51	14.51	-0.10%	-
Jul 7, 2026	14.52	14.52	14.52	14.52	14.52	0.03%	-
Jul 6, 2026	14.52	14.52	14.52	14.52	14.52	-	-
Jul 3, 2026	14.32	14.52	14.32	14.52	14.52	0.66%	5,000
Jul 2, 2026	14.26	14.42	14.26	14.42	14.42	0.63%	180
Jul 1, 2026	14.27	14.33	14.27	14.33	14.33	-0.38%	-
Jun 30, 2026	14.48	14.48	14.39	14.39	14.39	0.02%	-
Jun 29, 2026	14.70	14.81	14.67	14.81	14.38	0.82%	-
Jun 26, 2026	14.52	14.70	14.52	14.69	14.27	0.48%	-
Jun 25, 2026	14.60	14.67	14.59	14.62	14.20	-0.20%	-
Jun 24, 2026	14.61	14.82	14.61	14.65	14.23	-0.41%	-
Jun 23, 2026	14.52	14.71	14.52	14.71	14.28	0.93%	-
Jun 22, 2026	14.57	14.66	14.57	14.57	14.15	0.38%	-
Jun 19, 2026	14.51	14.52	14.51	14.52	14.10	-0.17%	-
Jun 18, 2026	14.52	14.62	14.52	14.54	14.12	0.59%	-
Jun 17, 2026	14.51	14.57	14.46	14.46	14.04	-0.76%	-
Jun 16, 2026	14.51	14.60	14.51	14.57	14.15	0.59%	-
Jun 15, 2026	14.68	14.68	14.48	14.48	14.07	-1.03%	-
Jun 12, 2026	14.67	14.73	14.63	14.63	14.21	-0.10%	300
Jun 11, 2026	14.71	14.88	14.65	14.65	14.23	-1.01%	-
Jun 10, 2026	14.73	14.90	14.73	14.80	14.37	-0.27%	300
Jun 9, 2026	14.54	14.84	14.54	14.84	14.41	1.64%	580
Jun 8, 2026	14.73	14.73	14.52	14.60	14.18	-1.12%	-
Jun 5, 2026	14.61	14.78	14.61	14.76	14.34	0.85%	-
Jun 4, 2026	14.50	14.73	14.50	14.64	14.22	0.58%	-
Jun 3, 2026	14.61	14.65	14.55	14.55	14.13	-0.82%	-
Jun 2, 2026	14.34	14.70	14.34	14.67	14.25	1.63%	-
Jun 1, 2026	14.52	14.56	14.44	14.44	14.02	-1.37%	-
May 29, 2026	14.70	14.91	14.64	14.64	14.22	-0.27%	130
May 28, 2026	14.92	14.92	14.68	14.68	14.26	-1.41%	-
May 27, 2026	14.84	14.92	14.84	14.89	14.46	-0.30%	-
May 26, 2026	14.76	14.93	14.76	14.93	14.50	0.98%	-
May 25, 2026	14.86	14.89	14.77	14.79	14.36	-0.90%	-
May 22, 2026	14.86	14.98	14.85	14.92	14.49	-0.03%	335
May 21, 2026	14.62	14.93	14.62	14.93	14.50	1.36%	-
May 20, 2026	14.45	14.73	14.45	14.73	14.30	1.45%	125
May 19, 2026	14.52	14.60	14.50	14.52	14.10	-0.58%	-