FRA:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.72	13.81	13.68	13.70	13.70	-0.98%	-
Aug 25, 2026	13.92	13.95	13.81	13.83	13.83	-1.07%	-
Aug 24, 2026	13.95	14.07	13.93	13.98	13.98	-0.67%	400
Aug 21, 2026	13.94	14.08	13.94	14.08	14.08	0.11%	-
Aug 20, 2026	14.04	14.10	14.04	14.06	14.06	-0.25%	-
Aug 19, 2026	13.90	14.26	13.90	14.10	14.10	0.50%	-
Aug 18, 2026	13.93	14.03	13.89	14.03	14.03	0.07%	-
Aug 17, 2026	14.01	14.02	13.93	14.02	14.02	-0.46%	-
Aug 14, 2026	14.14	14.25	14.08	14.08	14.08	-0.21%	-
Aug 13, 2026	14.25	14.28	14.11	14.11	14.11	-0.91%	-
Aug 12, 2026	14.34	14.44	14.24	14.24	14.24	-1.01%	50
Aug 11, 2026	14.32	14.54	14.32	14.39	14.39	-0.62%	-
Aug 10, 2026	14.01	14.48	14.01	14.48	14.48	2.30%	-
Aug 7, 2026	13.68	14.20	13.68	14.15	14.15	2.46%	-
Aug 6, 2026	13.95	13.95	13.50	13.81	13.81	-1.57%	170
Aug 5, 2026	13.82	14.03	13.82	14.03	14.03	1.74%	800
Aug 4, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%	-
Aug 3, 2026	13.89	13.89	13.89	13.89	13.89	0.43%	-
Jul 31, 2026	14.11	14.11	13.83	13.83	13.83	-1.74%	220
Jul 30, 2026	14.43	14.43	13.99	14.08	14.08	-3.10%	100
Jul 29, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%	-
Jul 28, 2026	14.70	14.70	14.70	14.70	14.70	1.38%	200
Jul 27, 2026	14.50	14.50	14.50	14.50	14.50	1.58%	-
Jul 24, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%	-
Jul 23, 2026	14.29	14.29	14.29	14.29	14.29	-1.82%	-
Jul 22, 2026	14.43	14.56	14.43	14.56	14.56	0.69%	260
Jul 21, 2026	14.46	14.46	14.46	14.46	14.46	-1.87%	-
Jul 20, 2026	14.73	14.73	14.73	14.73	14.73	0.41%	-
Jul 17, 2026	14.67	14.67	14.67	14.67	14.67	1.77%	-
Jul 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.38%	-
Jul 15, 2026	14.47	14.47	14.47	14.47	14.47	1.19%	-
Jul 14, 2026	14.30	14.30	14.30	14.30	14.30	-1.00%	-
Jul 13, 2026	14.45	14.45	14.45	14.45	14.45	1.01%	-
Jul 10, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%	-
Jul 9, 2026	14.29	14.45	14.29	14.45	14.45	-0.38%	260
Jul 8, 2026	14.51	14.51	14.51	14.51	14.51	-0.10%	-
Jul 7, 2026	14.52	14.52	14.52	14.52	14.52	0.03%	-
Jul 6, 2026	14.52	14.52	14.52	14.52	14.52	-	-
Jul 3, 2026	14.32	14.52	14.32	14.52	14.52	0.66%	5,000
Jul 2, 2026	14.26	14.42	14.26	14.42	14.42	0.63%	180
Jul 1, 2026	14.27	14.33	14.27	14.33	14.33	-0.38%	-
Jun 30, 2026	14.48	14.48	14.39	14.39	14.39	0.02%	-
Jun 29, 2026	14.70	14.81	14.67	14.81	14.38	0.82%	-
Jun 26, 2026	14.52	14.70	14.52	14.69	14.27	0.48%	-
Jun 25, 2026	14.60	14.67	14.59	14.62	14.20	-0.20%	-
Jun 24, 2026	14.61	14.82	14.61	14.65	14.23	-0.41%	-
Jun 23, 2026	14.52	14.71	14.52	14.71	14.28	0.93%	-
Jun 22, 2026	14.57	14.66	14.57	14.57	14.15	0.38%	-
Jun 19, 2026	14.51	14.52	14.51	14.52	14.10	-0.17%	-
Jun 18, 2026	14.52	14.62	14.52	14.54	14.12	0.59%	-