FRA:VSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	11.20	11.37	11.01	11.17	11.17	-0.49%	-
Oct 12, 2026	11.29	11.29	11.22	11.22	11.22	-0.97%	320
Oct 9, 2026	11.29	11.35	11.25	11.33	11.33	-0.31%	1,900
Oct 8, 2026	11.24	11.37	11.10	11.37	11.37	0.53%	-
Oct 7, 2026	11.46	11.47	11.24	11.31	11.31	-1.14%	-
Oct 6, 2026	11.54	11.57	11.39	11.44	11.44	-1.21%	-
Oct 5, 2026	11.61	11.69	11.55	11.58	11.58	0.39%	80
Oct 2, 2026	11.72	11.95	11.50	11.53	11.53	-1.62%	276
Oct 1, 2026	11.89	11.89	11.66	11.72	11.72	-1.92%	-
Sep 30, 2026	12.18	12.20	11.92	11.95	11.95	-2.48%	-
Sep 29, 2026	12.53	12.71	12.53	12.68	12.25	0.75%	-
Sep 28, 2026	12.50	12.59	12.46	12.59	12.16	-0.28%	-
Sep 25, 2026	12.56	12.62	12.53	12.62	12.20	-0.12%	-
Sep 24, 2026	12.90	12.94	12.64	12.64	12.21	-2.36%	-
Sep 23, 2026	13.14	13.15	12.93	12.94	12.51	-2.04%	-
Sep 22, 2026	13.04	13.22	13.04	13.21	12.77	0.72%	-
Sep 21, 2026	12.98	13.15	12.98	13.12	12.67	0.65%	-
Sep 18, 2026	13.15	13.15	13.03	13.03	12.59	-0.95%	-
Sep 17, 2026	13.12	13.24	13.05	13.16	12.71	0.57%	1,600
Sep 16, 2026	13.13	13.21	13.08	13.08	12.64	-0.38%	-
Sep 15, 2026	13.25	13.29	13.13	13.13	12.69	-1.87%	-
Sep 14, 2026	13.44	13.56	13.30	13.38	12.93	-0.59%	-
Sep 11, 2026	13.41	13.55	13.41	13.46	13.01	0.30%	-
Sep 10, 2026	13.59	13.59	13.39	13.42	12.97	-1.61%	-
Sep 9, 2026	13.55	13.66	13.55	13.64	13.18	-0.37%	-
Sep 8, 2026	13.82	13.83	13.69	13.69	13.23	-0.90%	-
Sep 7, 2026	13.68	13.86	13.68	13.82	13.35	-0.43%	84
Sep 4, 2026	13.55	13.88	13.55	13.88	13.41	1.61%	-
Sep 3, 2026	13.63	13.73	13.52	13.66	13.20	0.22%	-
Sep 2, 2026	13.35	13.63	13.35	13.63	13.17	1.45%	-
Sep 1, 2026	13.51	13.51	13.37	13.43	12.98	-0.59%	-
Aug 31, 2026	13.71	13.71	13.51	13.51	13.06	-0.66%	50
Aug 28, 2026	13.60	13.76	13.60	13.60	13.14	-0.40%	810
Aug 27, 2026	13.62	13.71	13.59	13.66	13.20	-0.11%	-
Aug 26, 2026	13.72	13.81	13.67	13.67	13.21	-1.16%	-
Aug 25, 2026	13.92	13.95	13.81	13.83	13.37	-1.07%	-
Aug 24, 2026	13.95	14.07	13.93	13.98	13.51	-0.67%	400
Aug 21, 2026	13.94	14.08	13.94	14.08	13.60	0.11%	-
Aug 20, 2026	14.04	14.10	14.04	14.06	13.59	-0.25%	-
Aug 19, 2026	13.90	14.26	13.90	14.10	13.62	0.50%	-
Aug 18, 2026	13.93	14.03	13.89	14.03	13.55	0.07%	-
Aug 17, 2026	14.01	14.02	13.93	14.02	13.54	-0.46%	-
Aug 14, 2026	14.14	14.25	14.08	14.08	13.61	-0.21%	-
Aug 13, 2026	14.25	14.28	14.11	14.11	13.64	-0.91%	-
Aug 12, 2026	14.34	14.44	14.24	14.24	13.76	-1.01%	50
Aug 11, 2026	14.32	14.54	14.32	14.39	13.90	-0.62%	-
Aug 10, 2026	14.01	14.48	14.01	14.48	13.99	2.30%	-
Aug 7, 2026	13.68	14.20	13.68	14.15	13.68	2.46%	-
Aug 6, 2026	13.95	13.95	13.50	13.81	13.35	-1.57%	170
Aug 5, 2026	13.82	14.03	13.82	14.03	13.56	1.74%	800