Voyager Therapeutics, Inc. (FRA:VT6)
Germany · Delayed Price · Currency is EUR 3.316
+0.024 (0.73%)
At close: Jan 6, 2026
Voyager Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06% | - |
| Jan 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.47% | - |
| Jan 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.27% | - |
| Jan 6, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.73% | - |
| Jan 5, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.68% | - |
| Jan 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.78% | - |
| Dec 30, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.97% | - |
| Dec 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -3.12% | - |
| Dec 23, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.23% | - |
| Dec 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -2.45% | - |
| Dec 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -3.35% | - |
| Dec 18, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -3.78% | - |
| Dec 17, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.62% | - |
| Dec 16, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.96% | - |
| Dec 15, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Dec 12, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.45% | - |
| Dec 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.37% | - |
| Dec 10, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.68% | - |
| Dec 9, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.97% | - |
| Dec 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -1.68% | - |
| Dec 5, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.07% | - |
| Dec 4, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 11.84% | - |
| Dec 3, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -4.51% | - |
| Dec 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.76% | - |
| Dec 1, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.36% | - |
| Nov 28, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.18% | - |
| Nov 27, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.98% | - |
| Nov 26, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.13% | - |
| Nov 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -2.70% | - |
| Nov 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 2.72% | - |
| Nov 21, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -3.37% | - |
| Nov 20, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.45% | - |
| Nov 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 5.64% | - |
| Nov 18, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -4.20% | - |
| Nov 17, 2025 | 3.24 | 3.48 | 3.24 | 3.48 | 3.48 | 7.08% | 150 |
| Nov 14, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -7.31% | - |
| Nov 13, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.34% | - |
| Nov 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.23% | - |
| Nov 11, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -7.29% | - |
| Nov 10, 2025 | 3.52 | 3.78 | 3.52 | 3.78 | 3.78 | 8.24% | 1,878 |
| Nov 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.85% | - |
| Nov 6, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.38% | - |
| Nov 5, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -7.96% | - |
| Nov 4, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.01% | - |
| Nov 3, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.77% | - |
| Oct 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.58% | - |
| Oct 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.36% | - |
| Oct 29, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -2.50% | - |
| Oct 28, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.82% | - |
| Oct 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4.22% | - |