Voyager Therapeutics, Inc. (FRA:VT6)
Germany · Delayed Price · Currency is EUR 3.428
+0.124 (3.75%)
At close: Mar 27, 2026
FRA:VT6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.75% | - |
| Mar 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Mar 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.95% | - |
| Mar 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Mar 23, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.56% | - |
| Mar 20, 2026 | 3.08 | 3.26 | 3.08 | 3.26 | 3.26 | 4.42% | 960 |
| Mar 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -9.51% | - |
| Mar 18, 2026 | 3.25 | 3.49 | 3.25 | 3.45 | 3.45 | -3.15% | 2,518 |
| Mar 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -4.76% | - |
| Mar 16, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -12.38% | - |
| Mar 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.88% | - |
| Mar 12, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.69% | - |
| Mar 11, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 27.34% | - |
| Mar 10, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 5.59% | - |
| Mar 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.87% | - |
| Mar 6, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -4.55% | - |
| Mar 5, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.99% | - |
| Mar 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.96% | - |
| Mar 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2.39% | - |
| Mar 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.82% | - |
| Feb 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.34% | - |
| Feb 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 7.87% | - |
| Feb 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 5.17% | - |
| Feb 24, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.02% | - |
| Feb 23, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.43% | - |
| Feb 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.81% | - |
| Feb 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.68% | - |
| Feb 18, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.25% | - |
| Feb 17, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.66% | - |
| Feb 16, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% | - |
| Feb 13, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -6.74% | - |
| Feb 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.81% | - |
| Feb 11, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.07% | - |
| Feb 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.20% | - |
| Feb 9, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 3.79% | - |
| Feb 6, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.75% | - |
| Feb 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.97% | - |
| Feb 4, 2026 | 3.15 | 3.25 | 3.15 | 3.18 | 3.18 | -1.61% | 1,000 |
| Feb 3, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 4.86% | - |
| Feb 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.22% | - |
| Jan 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.19% | - |
| Jan 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.64% | - |
| Jan 28, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.42% | - |
| Jan 27, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.31% | - |
| Jan 26, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -3.72% | - |
| Jan 23, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 8.32% | - |
| Jan 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.88% | - |
| Jan 21, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.06% | - |
| Jan 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.85% | - |
| Jan 19, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -3.05% | - |