Voyager Therapeutics, Inc. (FRA:VT6)
Germany · Delayed Price · Currency is EUR 2.944
-0.164 (-5.28%)
At close: Jun 26, 2026
FRA:VT6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.28% | - |
| Jun 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.06% | - |
| Jun 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.44% | - |
| Jun 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.58% | - |
| Jun 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.06% | - |
| Jun 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.92% | - |
| Jun 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.07% | - |
| Jun 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | - |
| Jun 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -7.10% | - |
| Jun 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 12.71% | 1,000 |
| Jun 12, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.88% | - |
| Jun 11, 2026 | 2.75 | 3.03 | 2.75 | 3.03 | 3.03 | 7.53% | 1,000 |
| Jun 10, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.93% | - |
| Jun 9, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 1.46% | - |
| Jun 8, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -6.72% | - |
| Jun 5, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.20% | - |
| Jun 4, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jun 3, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.92% | - |
| Jun 2, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -2.58% | - |
| Jun 1, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.56% | - |
| May 29, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.87% | - |
| May 28, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.68% | - |
| May 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.06% | - |
| May 26, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | - |
| May 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.83% | - |
| May 22, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 5.73% | - |
| May 21, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.28% | - |
| May 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.70% | - |
| May 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -6.01% | - |
| May 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -10.94% | - |
| May 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.60% | - |
| May 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.12% | - |
| May 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.56% | - |
| May 12, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.53% | - |
| May 11, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.68% | - |
| May 8, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -4.67% | - |
| May 7, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 6.36% | - |
| May 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.32% | - |
| May 5, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 3.60% | - |
| May 4, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -6.20% | - |
| Apr 30, 2026 | 2.96 | 3.26 | 2.96 | 3.26 | 3.26 | 5.98% | 800 |
| Apr 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.72% | - |
| Apr 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.65% | - |
| Apr 27, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -6.74% | - |
| Apr 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.61% | - |
| Apr 23, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | - |
| Apr 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.93% | - |
| Apr 21, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.19% | - |
| Apr 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.69% | - |
| Apr 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.72% | - |