Voyager Therapeutics, Inc. (FRA:VT6)
Germany · Delayed Price · Currency is EUR 1.576
-0.114 (-6.75%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:VT6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -6.75% | 500 |
| Oct 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -9.33% | - |
| Oct 21, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 7.31% | - |
| Oct 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 6.56% | - |
| Oct 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -6.91% | - |
| Oct 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.31% | - |
| Oct 15, 2026 | 1.70 | 1.81 | 1.70 | 1.81 | 1.81 | -4.08% | - |
| Oct 14, 2026 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | -2.23% | 500 |
| Oct 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -7.61% | - |
| Oct 12, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 3.67% | - |
| Oct 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.82% | - |
| Oct 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.48% | - |
| Oct 7, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.29% | - |
| Oct 6, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.48% | - |
| Oct 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -8.36% | - |
| Oct 2, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | - | - |
| Oct 1, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 2.34% | - |
| Sep 30, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.60% | - |
| Sep 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.53% | - |
| Sep 28, 2026 | 2.23 | 2.39 | 2.23 | 2.39 | 2.39 | 1.88% | 250 |
| Sep 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.92% | - |
| Sep 24, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -8.71% | - |
| Sep 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.35% | - |
| Sep 22, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.78% | - |
| Sep 21, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 1.90% | - |
| Sep 18, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.71% | - |
| Sep 17, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.23% | - |
| Sep 16, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -2.67% | - |
| Sep 15, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.69% | - |
| Sep 14, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.84% | - |
| Sep 11, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -1.50% | - |
| Sep 10, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -4.30% | - |
| Sep 9, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -2.72% | - |
| Sep 8, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.28% | - |
| Sep 7, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 3.75% | - |
| Sep 4, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -4.68% | - |
| Sep 3, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 3.12% | - |
| Sep 2, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.49% | - |
| Sep 1, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -3.67% | - |
| Aug 31, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.38% | 700 |
| Aug 28, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.18% | - |
| Aug 27, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.07% | - |
| Aug 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.71% | - |
| Aug 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.18% | - |
| Aug 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.92% | - |
| Aug 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.87% | - |
| Aug 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | - |
| Aug 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.35% | - |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.71% | - |
| Aug 17, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.25% | - |