Voyager Therapeutics, Inc. (FRA:VT6)
Germany · Delayed Price · Currency is EUR 2.838
+0.002 (0.07%)
Last updated: Aug 27, 2026, 8:16 AM CET
FRA:VT6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | - | 0.71% | - |
| Aug 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.18% | - |
| Aug 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 1.92% | - |
| Aug 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.87% | - |
| Aug 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.96% | - |
| Aug 19, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.35% | - |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -1.71% | - |
| Aug 17, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.25% | - |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 3.93% | 1,000 |
| Aug 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Aug 12, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 1.15% | - |
| Aug 11, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -3.11% | - |
| Aug 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.33% | - |
| Aug 7, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 1.01% | - |
| Aug 6, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.23% | - |
| Aug 5, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 4.18% | - |
| Aug 4, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -1.19% | - |
| Aug 3, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.30% | - |
| Jul 31, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 4.16% | - |
| Jul 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -1.34% | - |
| Jul 29, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Jul 28, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.60% | - |
| Jul 27, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 1.32% | - |
| Jul 24, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.39% | - |
| Jul 23, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.61% | - |
| Jul 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 2.19% | - |
| Jul 21, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.96% | - |
| Jul 20, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 5.52% | - |
| Jul 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -5.94% | - |
| Jul 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -10.81% | - |
| Jul 15, 2026 | 2.64 | 2.98 | 2.64 | 2.98 | 2.98 | 9.96% | 340 |
| Jul 14, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -5.05% | - |
| Jul 13, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -6.61% | - |
| Jul 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -2.05% | - |
| Jul 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.89% | - |
| Jul 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 4.72% | - |
| Jul 7, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -4.93% | - |
| Jul 6, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.13% | - |
| Jul 3, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 5.20% | - |
| Jul 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.09% | - |
| Jul 1, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -2.74% | - |
| Jun 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.80% | - |
| Jun 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.51% | - |
| Jun 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.28% | - |
| Jun 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.06% | - |
| Jun 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 1.44% | - |
| Jun 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.58% | - |
| Jun 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.06% | - |
| Jun 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.92% | - |
| Jun 18, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 4.07% | - |