Altius Minerals Corporation (FRA:VTM)
Germany · Delayed Price · Currency is EUR 27.90
-0.25 (-0.89%)
Last updated: Jan 27, 2026, 8:02 AM CET
Altius Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28.15 | 29.00 | 26.55 | 26.55 | 26.55 | -6.02% | 5 |
| Jan 29, 2026 | 28.45 | 28.45 | 28.25 | 28.25 | 28.25 | -1.22% | - |
| Jan 28, 2026 | 29.05 | 29.05 | 28.60 | 28.60 | 28.60 | -1.55% | - |
| Jan 27, 2026 | 27.90 | 29.05 | 27.90 | 29.05 | 29.05 | 3.20% | - |
| Jan 26, 2026 | 27.90 | 28.15 | 27.90 | 28.15 | 28.15 | - | - |
| Jan 23, 2026 | 27.65 | 28.15 | 27.65 | 28.15 | 28.15 | 0.54% | - |
| Jan 22, 2026 | 28.65 | 28.65 | 28.00 | 28.00 | 28.00 | -2.95% | - |
| Jan 21, 2026 | 28.15 | 28.85 | 28.15 | 28.85 | 28.85 | 1.58% | - |
| Jan 20, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.40 | 0.35% | - |
| Jan 19, 2026 | 27.50 | 28.30 | 27.50 | 28.30 | 28.30 | 1.62% | - |
| Jan 16, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.42% | - |
| Jan 15, 2026 | 27.05 | 28.25 | 27.05 | 28.25 | 28.25 | 0.53% | - |
| Jan 14, 2026 | 27.45 | 28.10 | 27.45 | 28.10 | 28.10 | 1.81% | - |
| Jan 13, 2026 | 27.45 | 27.60 | 27.45 | 27.60 | 27.60 | -0.18% | - |
| Jan 12, 2026 | 26.60 | 27.65 | 26.60 | 27.65 | 27.65 | 2.79% | - |
| Jan 9, 2026 | 26.25 | 26.90 | 26.25 | 26.90 | 26.90 | 1.32% | - |
| Jan 8, 2026 | 26.30 | 26.55 | 26.30 | 26.55 | 26.55 | -0.56% | - |
| Jan 7, 2026 | 26.65 | 26.70 | 26.65 | 26.70 | 26.70 | -0.93% | - |
| Jan 6, 2026 | 26.15 | 26.95 | 26.15 | 26.95 | 26.95 | 1.70% | - |
| Jan 5, 2026 | 25.25 | 26.50 | 25.25 | 26.50 | 26.50 | 4.95% | - |
| Jan 2, 2026 | 24.95 | 25.25 | 24.95 | 25.25 | 25.25 | -0.20% | - |
| Dec 30, 2025 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | -1.17% | - |
| Dec 29, 2025 | 24.30 | 25.60 | 24.30 | 25.60 | 25.60 | 2.20% | - |
| Dec 23, 2025 | 24.30 | 25.05 | 24.30 | 25.05 | 25.05 | 3.09% | - |
| Dec 22, 2025 | 24.90 | 24.90 | 24.30 | 24.30 | 24.30 | -1.82% | 200 |
| Dec 19, 2025 | 24.10 | 24.75 | 24.10 | 24.75 | 24.75 | 2.06% | - |
| Dec 18, 2025 | 24.00 | 24.25 | 24.00 | 24.25 | 24.25 | -0.21% | - |
| Dec 17, 2025 | 24.05 | 24.30 | 24.05 | 24.30 | 24.30 | -0.21% | - |
| Dec 16, 2025 | 24.05 | 24.35 | 24.05 | 24.35 | 24.35 | - | - |
| Dec 15, 2025 | 24.40 | 24.40 | 24.35 | 24.35 | 24.35 | -0.20% | - |
| Dec 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% | - |
| Dec 11, 2025 | 24.05 | 24.55 | 24.05 | 24.55 | 24.55 | 0.82% | - |
| Dec 10, 2025 | 24.20 | 24.35 | 24.20 | 24.35 | 24.35 | -0.20% | - |
| Dec 9, 2025 | 23.65 | 24.40 | 23.65 | 24.40 | 24.40 | 2.09% | - |
| Dec 8, 2025 | 24.35 | 24.35 | 23.90 | 23.90 | 23.90 | -2.65% | - |
| Dec 5, 2025 | 24.15 | 24.55 | 24.15 | 24.55 | 24.55 | 1.03% | - |
| Dec 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.22% | - |
| Dec 3, 2025 | 24.05 | 24.60 | 24.05 | 24.60 | 24.60 | 1.44% | - |
| Dec 2, 2025 | 24.10 | 24.25 | 24.10 | 24.25 | 24.25 | -0.82% | - |
| Dec 1, 2025 | 24.00 | 24.45 | 24.00 | 24.45 | 24.45 | 0.41% | - |
| Nov 28, 2025 | 23.75 | 24.35 | 23.75 | 24.35 | 24.35 | 1.04% | - |
| Nov 27, 2025 | 24.15 | 24.15 | 24.10 | 24.10 | 24.04 | -1.43% | - |
| Nov 26, 2025 | 23.70 | 24.45 | 23.70 | 24.45 | 24.39 | 1.66% | - |
| Nov 25, 2025 | 23.85 | 24.05 | 23.85 | 24.05 | 23.99 | - | - |
| Nov 24, 2025 | 23.20 | 24.05 | 23.20 | 24.05 | 23.99 | 3.00% | - |
| Nov 21, 2025 | 23.10 | 23.35 | 23.10 | 23.35 | 23.29 | -0.43% | - |
| Nov 20, 2025 | 24.50 | 24.50 | 23.45 | 23.45 | 23.39 | -5.63% | - |
| Nov 19, 2025 | 24.05 | 24.85 | 24.05 | 24.85 | 24.79 | 2.05% | - |
| Nov 18, 2025 | 24.55 | 24.55 | 24.35 | 24.35 | 24.29 | -1.42% | - |
| Nov 17, 2025 | 24.20 | 24.70 | 24.20 | 24.70 | 24.64 | 0.41% | - |