Altius Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	27.50	27.80	27.50	27.80	27.80	2.58%	-
Feb 19, 2026	27.10	27.15	27.10	27.10	27.10	-0.73%	600
Feb 18, 2026	26.50	27.30	26.50	27.30	27.30	2.06%	-
Feb 17, 2026	27.80	27.80	26.75	26.75	26.75	-3.43%	-
Feb 16, 2026	27.35	27.70	27.35	27.70	27.70	-0.54%	-
Feb 13, 2026	26.75	27.85	26.75	27.85	27.85	1.27%	-
Feb 12, 2026	27.50	27.50	27.50	27.50	27.50	-0.90%	-
Feb 11, 2026	27.20	27.75	27.20	27.75	27.75	0.73%	-
Feb 10, 2026	27.30	27.55	27.30	27.55	27.55	0.36%	-
Feb 9, 2026	26.05	27.45	26.05	27.45	27.45	3.98%	65
Feb 6, 2026	25.70	26.40	25.70	26.40	26.40	1.93%	-
Feb 5, 2026	26.75	26.75	25.90	25.90	25.90	-3.54%	-
Feb 4, 2026	27.65	27.65	26.85	26.85	26.85	-3.42%	5
Feb 3, 2026	26.65	27.80	26.65	27.80	27.80	3.54%	-
Feb 2, 2026	26.00	26.85	26.00	26.85	26.85	1.13%	-
Jan 30, 2026	28.15	29.00	26.55	26.55	26.55	-6.02%	5
Jan 29, 2026	28.45	28.45	28.25	28.25	28.25	-1.22%	-
Jan 28, 2026	29.05	29.05	28.60	28.60	28.60	-1.55%	-
Jan 27, 2026	27.90	29.05	27.90	29.05	29.05	3.20%	-
Jan 26, 2026	27.90	28.15	27.90	28.15	28.15	-	-
Jan 23, 2026	27.65	28.15	27.65	28.15	28.15	0.54%	-
Jan 22, 2026	28.65	28.65	28.00	28.00	28.00	-2.95%	-
Jan 21, 2026	28.15	28.85	28.15	28.85	28.85	1.58%	-
Jan 20, 2026	28.00	28.40	28.00	28.40	28.40	0.35%	-
Jan 19, 2026	27.50	28.30	27.50	28.30	28.30	1.62%	-
Jan 16, 2026	27.85	27.85	27.85	27.85	27.85	-1.42%	-
Jan 15, 2026	27.05	28.25	27.05	28.25	28.25	0.53%	-
Jan 14, 2026	27.45	28.10	27.45	28.10	28.10	1.81%	-
Jan 13, 2026	27.45	27.60	27.45	27.60	27.60	-0.18%	-
Jan 12, 2026	26.60	27.65	26.60	27.65	27.65	2.79%	-
Jan 9, 2026	26.25	26.90	26.25	26.90	26.90	1.32%	-
Jan 8, 2026	26.30	26.55	26.30	26.55	26.55	-0.56%	-
Jan 7, 2026	26.65	26.70	26.65	26.70	26.70	-0.93%	-
Jan 6, 2026	26.15	26.95	26.15	26.95	26.95	1.70%	-
Jan 5, 2026	25.25	26.50	25.25	26.50	26.50	4.95%	-
Jan 2, 2026	24.95	25.25	24.95	25.25	25.25	-0.20%	-
Dec 30, 2025	25.35	25.35	25.30	25.30	25.30	-1.17%	-
Dec 29, 2025	24.30	25.60	24.30	25.60	25.60	2.20%	-
Dec 23, 2025	24.30	25.05	24.30	25.05	25.05	3.09%	-
Dec 22, 2025	24.90	24.90	24.30	24.30	24.30	-1.82%	200
Dec 19, 2025	24.10	24.75	24.10	24.75	24.75	2.06%	-
Dec 18, 2025	24.00	24.25	24.00	24.25	24.25	-0.21%	-
Dec 17, 2025	24.05	24.30	24.05	24.30	24.30	-0.21%	-
Dec 16, 2025	24.05	24.35	24.05	24.35	24.35	-	-
Dec 15, 2025	24.40	24.40	24.35	24.35	24.35	-0.20%	-
Dec 12, 2025	24.40	24.40	24.40	24.40	24.40	-0.61%	-
Dec 11, 2025	24.05	24.55	24.05	24.55	24.55	0.82%	-
Dec 10, 2025	24.20	24.35	24.20	24.35	24.35	-0.20%	-
Dec 9, 2025	23.65	24.40	23.65	24.40	24.40	2.09%	-
Dec 8, 2025	24.35	24.35	23.90	23.90	23.90	-2.65%	-