Altius Minerals Corporation (FRA:VTM)
Germany · Delayed Price · Currency is EUR 26.65
-0.30 (-1.11%)
Last updated: Jan 7, 2026, 8:02 AM CET
Altius Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.25 | 26.90 | 26.25 | 26.90 | 26.90 | 1.32% | - |
| Jan 8, 2026 | 26.30 | 26.55 | 26.30 | 26.55 | 26.55 | -0.56% | - |
| Jan 7, 2026 | 26.65 | 26.70 | 26.65 | 26.70 | 26.70 | -0.93% | - |
| Jan 6, 2026 | 26.15 | 26.95 | 26.15 | 26.95 | 26.95 | 1.70% | - |
| Jan 5, 2026 | 25.25 | 26.50 | 25.25 | 26.50 | 26.50 | 4.95% | - |
| Jan 2, 2026 | 24.95 | 25.25 | 24.95 | 25.25 | 25.25 | -0.20% | - |
| Dec 30, 2025 | 25.35 | 25.35 | 25.30 | 25.30 | 25.30 | -1.17% | - |
| Dec 29, 2025 | 24.30 | 25.60 | 24.30 | 25.60 | 25.60 | 2.20% | - |
| Dec 23, 2025 | 24.30 | 25.05 | 24.30 | 25.05 | 25.05 | 3.09% | - |
| Dec 22, 2025 | 24.90 | 24.90 | 24.30 | 24.30 | 24.30 | -1.82% | 200 |
| Dec 19, 2025 | 24.10 | 24.75 | 24.10 | 24.75 | 24.75 | 2.06% | - |
| Dec 18, 2025 | 24.00 | 24.25 | 24.00 | 24.25 | 24.25 | -0.21% | - |
| Dec 17, 2025 | 24.05 | 24.30 | 24.05 | 24.30 | 24.30 | -0.21% | - |
| Dec 16, 2025 | 24.05 | 24.35 | 24.05 | 24.35 | 24.35 | - | - |
| Dec 15, 2025 | 24.40 | 24.40 | 24.35 | 24.35 | 24.35 | -0.20% | - |
| Dec 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.61% | - |
| Dec 11, 2025 | 24.05 | 24.55 | 24.05 | 24.55 | 24.55 | 0.82% | - |
| Dec 10, 2025 | 24.20 | 24.35 | 24.20 | 24.35 | 24.35 | -0.20% | - |
| Dec 9, 2025 | 23.65 | 24.40 | 23.65 | 24.40 | 24.40 | 2.09% | - |
| Dec 8, 2025 | 24.35 | 24.35 | 23.90 | 23.90 | 23.90 | -2.65% | - |
| Dec 5, 2025 | 24.15 | 24.55 | 24.15 | 24.55 | 24.55 | 1.03% | - |
| Dec 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.22% | - |
| Dec 3, 2025 | 24.05 | 24.60 | 24.05 | 24.60 | 24.60 | 1.44% | - |
| Dec 2, 2025 | 24.10 | 24.25 | 24.10 | 24.25 | 24.25 | -0.82% | - |
| Dec 1, 2025 | 24.00 | 24.45 | 24.00 | 24.45 | 24.45 | 0.41% | - |
| Nov 28, 2025 | 23.75 | 24.35 | 23.75 | 24.35 | 24.35 | 1.04% | - |
| Nov 27, 2025 | 24.15 | 24.15 | 24.10 | 24.10 | 24.04 | -1.43% | - |
| Nov 26, 2025 | 23.70 | 24.45 | 23.70 | 24.45 | 24.39 | 1.66% | - |
| Nov 25, 2025 | 23.85 | 24.05 | 23.85 | 24.05 | 23.99 | - | - |
| Nov 24, 2025 | 23.20 | 24.05 | 23.20 | 24.05 | 23.99 | 3.00% | - |
| Nov 21, 2025 | 23.10 | 23.35 | 23.10 | 23.35 | 23.29 | -0.43% | - |
| Nov 20, 2025 | 24.50 | 24.50 | 23.45 | 23.45 | 23.39 | -5.63% | - |
| Nov 19, 2025 | 24.05 | 24.85 | 24.05 | 24.85 | 24.79 | 2.05% | - |
| Nov 18, 2025 | 24.55 | 24.55 | 24.35 | 24.35 | 24.29 | -1.42% | - |
| Nov 17, 2025 | 24.20 | 24.70 | 24.20 | 24.70 | 24.64 | 0.41% | - |
| Nov 14, 2025 | 26.35 | 26.35 | 24.60 | 24.60 | 24.54 | -7.87% | - |
| Nov 13, 2025 | 25.80 | 26.70 | 25.80 | 26.70 | 26.63 | 2.50% | - |
| Nov 12, 2025 | 23.70 | 26.05 | 23.70 | 26.05 | 25.98 | 9.00% | - |
| Nov 11, 2025 | 23.70 | 23.90 | 23.70 | 23.90 | 23.84 | -0.21% | - |
| Nov 10, 2025 | 23.20 | 23.95 | 23.20 | 23.95 | 23.89 | 2.35% | - |
| Nov 7, 2025 | 23.00 | 23.40 | 23.00 | 23.40 | 23.34 | 0.65% | - |
| Nov 6, 2025 | 23.00 | 23.25 | 23.00 | 23.25 | 23.19 | 2.20% | - |
| Nov 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.69 | -1.94% | - |
| Nov 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.14 | -1.07% | - |
| Nov 3, 2025 | 23.10 | 23.45 | 23.10 | 23.45 | 23.39 | 1.52% | - |
| Oct 31, 2025 | 22.75 | 23.10 | 22.75 | 23.10 | 23.04 | 2.21% | - |
| Oct 30, 2025 | 22.35 | 22.60 | 22.35 | 22.60 | 22.54 | 1.12% | - |
| Oct 29, 2025 | 22.50 | 22.50 | 22.35 | 22.35 | 22.29 | 0.45% | - |
| Oct 28, 2025 | 21.80 | 22.25 | 21.80 | 22.25 | 22.19 | 2.06% | - |
| Oct 27, 2025 | 22.15 | 22.15 | 21.80 | 21.80 | 21.74 | -1.13% | - |