FRA:VTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	41.04	41.04	41.04	41.04	-	3.27%	-
Aug 25, 2026	39.74	39.74	39.74	39.74	39.74	1.17%	-
Aug 24, 2026	39.28	39.28	39.28	39.28	39.28	-1.26%	-
Aug 21, 2026	38.62	39.78	38.62	39.78	39.78	4.35%	-
Aug 20, 2026	38.12	38.12	38.12	38.12	38.12	1.17%	-
Aug 19, 2026	37.68	37.68	37.68	37.68	37.68	-1.52%	-
Aug 18, 2026	38.26	38.26	38.26	38.26	38.26	-1.09%	-
Aug 17, 2026	38.80	38.80	38.68	38.68	38.68	-1.02%	-
Aug 14, 2026	38.30	39.08	38.30	39.08	39.08	1.61%	-
Aug 13, 2026	38.46	38.46	38.46	38.46	38.46	-0.67%	-
Aug 12, 2026	38.72	38.72	38.72	38.72	38.72	1.31%	-
Aug 11, 2026	38.22	38.22	38.22	38.22	38.22	-1.34%	-
Aug 10, 2026	38.60	38.74	38.60	38.74	38.74	2.05%	-
Aug 7, 2026	37.96	37.96	37.96	37.96	37.96	3.26%	-
Aug 6, 2026	36.76	36.76	36.76	36.76	36.76	0.49%	-
Aug 5, 2026	36.58	36.58	36.58	36.58	36.58	-0.54%	-
Aug 4, 2026	35.34	36.78	35.34	36.78	36.78	4.19%	140
Aug 3, 2026	35.30	35.30	35.30	35.30	35.30	-1.78%	-
Jul 31, 2026	36.06	36.06	35.94	35.94	35.94	-0.55%	-
Jul 30, 2026	36.14	36.14	36.14	36.14	36.14	2.90%	-
Jul 29, 2026	35.12	35.12	35.12	35.12	35.12	-2.98%	-
Jul 28, 2026	36.20	36.20	36.20	36.20	36.20	-1.79%	-
Jul 27, 2026	36.86	36.86	36.86	36.86	36.86	1.38%	26
Jul 24, 2026	35.94	36.36	35.94	36.36	36.36	1.51%	-
Jul 23, 2026	35.82	35.82	35.82	35.82	35.82	-0.06%	-
Jul 22, 2026	35.84	35.84	35.84	35.84	35.84	2.69%	-
Jul 21, 2026	34.90	34.90	34.90	34.90	34.90	-1.08%	-
Jul 20, 2026	34.18	35.28	34.18	35.28	35.28	2.68%	-
Jul 17, 2026	35.24	35.24	34.36	34.36	34.36	0.23%	-
Jul 16, 2026	34.28	34.28	34.28	34.28	34.28	-9.88%	-
Jul 15, 2026	38.04	38.04	38.04	38.04	38.04	0.48%	-
Jul 14, 2026	37.86	37.86	37.86	37.86	37.86	-0.84%	-
Jul 13, 2026	38.28	38.28	38.18	38.18	38.18	-2.45%	-
Jul 10, 2026	37.84	39.14	37.84	39.14	39.14	5.90%	-
Jul 9, 2026	36.96	36.96	36.96	36.96	36.96	-0.32%	-
Jul 8, 2026	37.28	37.28	37.08	37.08	37.08	-4.43%	-
Jul 7, 2026	38.62	38.80	38.62	38.80	38.80	-1.37%	15
Jul 6, 2026	39.34	39.34	39.34	39.34	39.34	-1.16%	-
Jul 3, 2026	39.02	39.80	39.02	39.80	39.80	3.70%	-
Jul 2, 2026	38.38	38.38	38.38	38.38	38.38	-0.62%	-
Jul 1, 2026	38.62	38.62	38.62	38.62	38.62	0.42%	-
Jun 30, 2026	38.46	38.46	38.46	38.46	38.46	-0.62%	-
Jun 29, 2026	37.34	38.70	37.34	38.70	38.70	2.76%	-
Jun 26, 2026	36.48	37.66	36.48	37.66	37.66	6.38%	-
Jun 25, 2026	35.40	35.40	35.40	35.40	35.40	-2.32%	-
Jun 24, 2026	36.24	36.24	36.24	36.24	36.24	-4.43%	-
Jun 23, 2026	37.92	37.92	37.92	37.92	37.92	0.05%	-
Jun 22, 2026	36.52	37.90	36.52	37.90	37.90	4.12%	-
Jun 19, 2026	36.40	36.40	36.40	36.40	36.40	-0.66%	-
Jun 18, 2026	36.48	36.64	36.48	36.64	36.64	-1.29%	-