FRA:VTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.04	33.20	33.04	33.20	33.20	-4.65%	113
Oct 22, 2026	34.82	34.82	34.82	34.82	34.82	-0.06%	-
Oct 21, 2026	34.84	34.84	34.84	34.84	34.84	0.87%	-
Oct 20, 2026	34.54	34.54	34.54	34.54	34.54	-1.37%	-
Oct 19, 2026	35.50	35.54	35.02	35.02	35.02	-1.02%	113
Oct 16, 2026	35.94	35.94	35.38	35.38	35.38	-5.15%	-
Oct 15, 2026	37.30	37.30	37.30	37.30	37.30	-4.51%	-
Oct 14, 2026	39.06	39.06	39.06	39.06	39.06	-2.11%	-
Oct 13, 2026	39.90	39.90	39.90	39.90	39.90	-0.75%	-
Oct 12, 2026	39.80	40.20	39.80	40.20	40.20	3.13%	-
Oct 9, 2026	38.98	38.98	38.98	38.98	38.98	-2.74%	-
Oct 8, 2026	40.08	40.08	40.08	40.08	40.08	-1.57%	-
Oct 7, 2026	40.72	40.72	40.72	40.72	40.72	-0.05%	-
Oct 6, 2026	40.74	40.74	40.74	40.74	40.74	-1.12%	-
Oct 5, 2026	40.56	41.20	40.56	41.20	41.20	1.13%	-
Oct 2, 2026	39.74	40.74	39.74	40.74	40.74	3.19%	-
Oct 1, 2026	39.48	39.48	39.48	39.48	39.48	-2.47%	-
Sep 30, 2026	40.48	40.48	40.48	40.48	40.48	0.15%	-
Sep 29, 2026	40.42	40.42	40.42	40.42	40.42	-0.88%	-
Sep 28, 2026	40.82	40.82	40.78	40.78	40.78	-0.83%	-
Sep 25, 2026	41.18	41.18	41.12	41.12	41.12	-1.39%	-
Sep 24, 2026	41.84	41.84	41.70	41.70	41.70	-1.47%	-
Sep 23, 2026	42.56	42.56	42.32	42.32	42.32	-0.70%	-
Sep 22, 2026	41.60	42.62	41.60	42.62	42.62	1.57%	-
Sep 21, 2026	41.58	41.96	41.58	41.96	41.96	-0.24%	-
Sep 18, 2026	41.74	42.06	41.74	42.06	42.06	-0.52%	-
Sep 17, 2026	40.08	42.28	40.08	42.28	42.28	4.60%	-
Sep 16, 2026	39.74	40.42	39.74	40.42	40.42	1.46%	-
Sep 15, 2026	40.34	40.34	39.84	39.84	39.84	-2.69%	-
Sep 14, 2026	41.10	41.10	40.94	40.94	40.94	-	-
Sep 11, 2026	39.48	40.94	39.48	40.94	40.94	2.92%	-
Sep 10, 2026	40.92	40.92	39.78	39.78	39.78	-3.77%	-
Sep 9, 2026	40.32	41.34	40.32	41.34	41.34	1.47%	-
Sep 8, 2026	39.32	40.74	39.32	40.74	40.74	3.88%	20
Sep 7, 2026	39.24	39.24	39.22	39.22	39.22	-1.01%	-
Sep 4, 2026	39.22	39.62	39.22	39.62	39.62	0.87%	-
Sep 3, 2026	39.28	39.28	39.28	39.28	39.28	3.26%	-
Sep 2, 2026	38.04	38.04	38.04	38.04	38.04	-3.55%	-
Sep 1, 2026	39.44	39.44	39.44	39.44	39.44	-0.40%	-
Aug 31, 2026	40.30	40.30	39.60	39.60	39.60	-2.85%	-
Aug 28, 2026	41.16	41.16	40.76	40.76	40.76	-2.09%	-
Aug 27, 2026	40.32	41.70	40.32	41.70	41.63	1.61%	-
Aug 26, 2026	41.04	41.04	41.04	41.04	40.97	3.27%	-
Aug 25, 2026	39.74	39.74	39.74	39.74	39.67	1.17%	-
Aug 24, 2026	39.28	39.28	39.28	39.28	39.21	-1.26%	-
Aug 21, 2026	38.62	39.78	38.62	39.78	39.71	4.35%	-
Aug 20, 2026	38.12	38.12	38.12	38.12	38.06	1.17%	-
Aug 19, 2026	37.68	37.68	37.68	37.68	37.62	-1.52%	-
Aug 18, 2026	38.26	38.26	38.26	38.26	38.20	-1.09%	-
Aug 17, 2026	38.80	38.80	38.68	38.68	38.61	-1.02%	-