FRA:VTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	36.66	36.66	36.66	36.66	-	-0.76%	-
Jun 2, 2026	36.46	37.56	36.46	36.94	36.94	3.36%	250
Jun 1, 2026	35.74	35.74	35.74	35.74	35.74	0.11%	4
May 29, 2026	34.64	35.70	34.64	35.70	35.70	2.13%	-
May 28, 2026	33.34	35.02	33.34	35.02	34.95	3.67%	-
May 27, 2026	33.20	33.78	33.20	33.78	33.72	0.90%	-
May 26, 2026	32.62	33.48	32.62	33.48	33.42	2.51%	-
May 25, 2026	31.90	32.66	31.90	32.66	32.60	2.19%	-
May 22, 2026	31.46	31.96	31.46	31.96	31.90	0.76%	-
May 21, 2026	31.26	31.72	31.26	31.72	31.66	0.13%	-
May 20, 2026	31.70	31.70	31.68	31.68	31.62	-2.04%	-
May 19, 2026	32.34	32.34	32.34	32.34	32.28	-1.40%	-
May 18, 2026	32.56	32.80	32.56	32.80	32.74	-0.55%	-
May 15, 2026	34.12	34.12	32.98	32.98	32.92	-4.96%	-
May 14, 2026	34.70	34.70	34.70	34.70	34.64	-0.86%	-
May 13, 2026	35.00	35.00	35.00	35.00	34.93	3.86%	-
May 12, 2026	33.70	33.70	33.70	33.70	33.64	-0.88%	-
May 11, 2026	32.70	34.00	32.70	34.00	33.94	3.03%	-
May 8, 2026	32.34	33.00	32.34	33.00	32.94	2.36%	-
May 7, 2026	32.24	32.24	32.24	32.24	32.18	-4.39%	-
May 6, 2026	32.00	33.72	32.00	33.72	33.66	5.84%	4
May 5, 2026	31.54	31.86	31.54	31.86	31.80	-0.44%	-
May 4, 2026	31.02	32.00	31.02	32.00	31.94	3.83%	-
Apr 30, 2026	30.14	30.82	30.14	30.82	30.76	1.45%	-
Apr 29, 2026	30.38	30.38	30.38	30.38	30.32	-0.91%	-
Apr 28, 2026	31.62	31.62	30.66	30.66	30.60	-3.89%	-
Apr 27, 2026	31.62	31.90	31.62	31.90	31.84	0.50%	-
Apr 24, 2026	31.74	31.74	31.74	31.74	31.68	-0.63%	-
Apr 23, 2026	31.90	31.94	31.90	31.94	31.88	-1.11%	-
Apr 22, 2026	30.98	32.30	30.98	32.30	32.24	3.00%	-
Apr 21, 2026	31.40	31.40	31.36	31.36	31.30	-0.95%	-
Apr 20, 2026	31.68	31.68	31.66	31.66	31.60	-1.12%	-
Apr 17, 2026	31.50	32.02	31.50	32.02	31.96	0.50%	-
Apr 16, 2026	31.68	31.86	31.68	31.86	31.80	-0.06%	-
Apr 15, 2026	31.28	31.88	31.28	31.88	31.82	0.89%	-
Apr 14, 2026	31.40	31.60	31.40	31.60	31.54	0.70%	-
Apr 13, 2026	31.38	31.38	31.38	31.38	31.32	-0.51%	-
Apr 10, 2026	31.42	31.54	31.42	31.54	31.48	-0.88%	-
Apr 9, 2026	31.84	31.84	31.82	31.82	31.76	-0.81%	-
Apr 8, 2026	31.46	32.08	31.46	32.08	32.02	0.88%	-
Apr 7, 2026	31.88	31.88	31.60	31.80	31.74	-2.30%	1
Apr 2, 2026	31.40	32.55	31.40	32.55	32.49	2.68%	-
Apr 1, 2026	29.95	31.70	29.95	31.70	31.64	4.45%	300
Mar 31, 2026	28.85	30.35	28.85	30.35	30.29	4.48%	-
Mar 30, 2026	28.80	29.05	28.80	29.05	29.00	-1.36%	-
Mar 27, 2026	27.90	29.45	27.90	29.45	29.40	5.56%	5
Mar 26, 2026	28.40	28.40	27.90	27.90	27.85	-1.93%	-
Mar 25, 2026	27.75	28.45	27.75	28.45	28.40	2.52%	-
Mar 24, 2026	26.80	27.75	26.80	27.75	27.70	3.93%	-
Mar 23, 2026	25.55	26.70	25.55	26.70	26.65	3.89%	-