FRA:VTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	36.20	36.20	36.20	36.20	-	-1.79%	-
Jul 27, 2026	36.86	36.86	36.86	36.86	36.86	1.38%	26
Jul 24, 2026	35.94	36.36	35.94	36.36	36.36	1.51%	-
Jul 23, 2026	35.82	35.82	35.82	35.82	35.82	-0.06%	-
Jul 22, 2026	35.84	35.84	35.84	35.84	35.84	2.69%	-
Jul 21, 2026	34.90	34.90	34.90	34.90	34.90	-1.08%	-
Jul 20, 2026	34.18	35.28	34.18	35.28	35.28	2.68%	-
Jul 17, 2026	35.24	35.24	34.36	34.36	34.36	0.23%	-
Jul 16, 2026	34.28	34.28	34.28	34.28	34.28	-9.88%	-
Jul 15, 2026	38.04	38.04	38.04	38.04	38.04	0.48%	-
Jul 14, 2026	37.86	37.86	37.86	37.86	37.86	-0.84%	-
Jul 13, 2026	38.28	38.28	38.18	38.18	38.18	-2.45%	-
Jul 10, 2026	37.84	39.14	37.84	39.14	39.14	5.90%	-
Jul 9, 2026	36.96	36.96	36.96	36.96	36.96	-0.32%	-
Jul 8, 2026	37.28	37.28	37.08	37.08	37.08	-4.43%	-
Jul 7, 2026	38.62	38.80	38.62	38.80	38.80	-1.37%	15
Jul 6, 2026	39.34	39.34	39.34	39.34	39.34	-1.16%	-
Jul 3, 2026	39.02	39.80	39.02	39.80	39.80	3.70%	-
Jul 2, 2026	38.38	38.38	38.38	38.38	38.38	-0.62%	-
Jul 1, 2026	38.62	38.62	38.62	38.62	38.62	0.42%	-
Jun 30, 2026	38.46	38.46	38.46	38.46	38.46	-0.62%	-
Jun 29, 2026	37.34	38.70	37.34	38.70	38.70	2.76%	-
Jun 26, 2026	36.48	37.66	36.48	37.66	37.66	6.38%	-
Jun 25, 2026	35.40	35.40	35.40	35.40	35.40	-2.32%	-
Jun 24, 2026	36.24	36.24	36.24	36.24	36.24	-4.43%	-
Jun 23, 2026	37.92	37.92	37.92	37.92	37.92	0.05%	-
Jun 22, 2026	36.52	37.90	36.52	37.90	37.90	4.12%	-
Jun 19, 2026	36.40	36.40	36.40	36.40	36.40	-0.66%	-
Jun 18, 2026	36.48	36.64	36.48	36.64	36.64	-1.29%	-
Jun 17, 2026	36.88	37.12	36.88	37.12	37.12	2.03%	55
Jun 16, 2026	36.38	36.38	36.38	36.38	36.38	-1.52%	-
Jun 15, 2026	35.38	36.94	35.38	36.94	36.94	7.38%	-
Jun 12, 2026	34.40	34.40	34.40	34.40	34.40	2.38%	-
Jun 11, 2026	32.82	33.60	32.82	33.60	33.60	-1.23%	150
Jun 10, 2026	34.02	34.02	34.02	34.02	34.02	-0.41%	-
Jun 9, 2026	34.54	34.54	34.16	34.16	34.16	-2.18%	-
Jun 8, 2026	33.96	34.92	33.96	34.92	34.92	2.46%	-
Jun 5, 2026	36.08	36.08	34.08	34.08	34.08	-7.59%	-
Jun 4, 2026	36.38	36.88	36.38	36.88	36.88	-0.43%	-
Jun 3, 2026	36.66	37.04	36.66	37.04	37.04	0.27%	-
Jun 2, 2026	36.46	37.56	36.46	36.94	36.94	3.36%	250
Jun 1, 2026	35.74	35.74	35.74	35.74	35.74	0.11%	4
May 29, 2026	34.64	35.70	34.64	35.70	35.70	2.13%	-
May 28, 2026	33.34	35.02	33.34	35.02	34.95	3.67%	-
May 27, 2026	33.20	33.78	33.20	33.78	33.72	0.90%	-
May 26, 2026	32.62	33.48	32.62	33.48	33.42	2.51%	-
May 25, 2026	31.90	32.66	31.90	32.66	32.60	2.19%	-
May 22, 2026	31.46	31.96	31.46	31.96	31.90	0.76%	-
May 21, 2026	31.26	31.72	31.26	31.72	31.66	0.13%	-
May 20, 2026	31.70	31.70	31.68	31.68	31.62	-2.04%	-