FRA:VTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.90	31.90	31.90	31.90	-	-1.24%	-
Apr 22, 2026	30.98	32.30	30.98	32.30	32.30	3.00%	-
Apr 21, 2026	31.40	31.40	31.36	31.36	31.36	-0.95%	-
Apr 20, 2026	31.68	31.68	31.66	31.66	31.66	-1.12%	-
Apr 17, 2026	31.50	32.02	31.50	32.02	32.02	0.50%	-
Apr 16, 2026	31.68	31.86	31.68	31.86	31.86	-0.06%	-
Apr 15, 2026	31.28	31.88	31.28	31.88	31.88	0.89%	-
Apr 14, 2026	31.40	31.60	31.40	31.60	31.60	0.70%	-
Apr 13, 2026	31.38	31.38	31.38	31.38	31.38	-0.51%	-
Apr 10, 2026	31.42	31.54	31.42	31.54	31.54	-0.88%	-
Apr 9, 2026	31.84	31.84	31.82	31.82	31.82	-0.81%	-
Apr 8, 2026	31.46	32.08	31.46	32.08	32.08	0.88%	-
Apr 7, 2026	31.88	31.88	31.60	31.80	31.80	-2.30%	1
Apr 2, 2026	31.40	32.55	31.40	32.55	32.55	2.68%	-
Apr 1, 2026	29.95	31.70	29.95	31.70	31.70	4.45%	300
Mar 31, 2026	28.85	30.35	28.85	30.35	30.35	4.48%	-
Mar 30, 2026	28.80	29.05	28.80	29.05	29.05	-1.36%	-
Mar 27, 2026	27.90	29.45	27.90	29.45	29.45	5.56%	5
Mar 26, 2026	28.40	28.40	27.90	27.90	27.90	-1.93%	-
Mar 25, 2026	27.75	28.45	27.75	28.45	28.45	2.52%	-
Mar 24, 2026	26.80	27.75	26.80	27.75	27.75	3.93%	-
Mar 23, 2026	25.55	26.70	25.55	26.70	26.70	3.89%	-
Mar 20, 2026	26.10	26.10	25.70	25.70	25.70	0.39%	200
Mar 19, 2026	27.20	27.20	25.60	25.60	25.60	-6.06%	20
Mar 18, 2026	27.85	28.05	27.25	27.25	27.19	-1.27%	25
Mar 17, 2026	27.75	27.75	27.60	27.60	27.54	-0.18%	-
Mar 16, 2026	27.20	27.65	27.20	27.65	27.59	1.84%	-
Mar 13, 2026	28.15	28.15	27.15	27.15	27.09	-3.72%	60
Mar 12, 2026	29.25	29.25	28.20	28.20	28.14	-3.42%	-
Mar 11, 2026	28.80	29.30	28.80	29.20	29.13	1.57%	350
Mar 10, 2026	28.50	28.75	28.50	28.75	28.69	1.23%	-
Mar 9, 2026	28.40	29.20	28.40	28.40	28.34	0.18%	500
Mar 6, 2026	28.30	28.45	27.80	28.35	28.29	-0.35%	102
Mar 5, 2026	29.70	29.70	28.45	28.45	28.39	-5.48%	-
Mar 4, 2026	29.10	30.10	29.10	30.10	30.03	2.21%	-
Mar 3, 2026	30.35	30.35	29.45	29.45	29.38	-2.48%	-
Mar 2, 2026	29.65	30.60	29.65	30.20	30.13	0.67%	105
Feb 27, 2026	29.40	30.00	29.40	30.00	29.93	1.69%	-
Feb 26, 2026	29.05	29.50	29.05	29.50	29.43	0.85%	-
Feb 25, 2026	28.40	29.25	28.40	29.25	29.18	1.74%	-
Feb 24, 2026	27.65	28.75	27.65	28.75	28.69	3.23%	-
Feb 23, 2026	27.40	27.85	27.40	27.85	27.79	0.18%	-
Feb 20, 2026	27.50	27.80	27.50	27.80	27.74	2.58%	-
Feb 19, 2026	27.10	27.15	27.10	27.10	27.04	-0.73%	600
Feb 18, 2026	26.50	27.30	26.50	27.30	27.24	2.06%	-
Feb 17, 2026	27.80	27.80	26.75	26.75	26.69	-3.43%	-
Feb 16, 2026	27.35	27.70	27.35	27.70	27.64	-0.54%	-
Feb 13, 2026	26.75	27.85	26.75	27.85	27.79	1.27%	-
Feb 12, 2026	27.50	27.50	27.50	27.50	27.44	-0.90%	-
Feb 11, 2026	27.20	27.75	27.20	27.75	27.69	0.73%	-