FRA:VTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.74	42.06	41.74	42.06	42.06	-0.52%	-
Sep 17, 2026	40.08	42.28	40.08	42.28	42.28	4.60%	-
Sep 16, 2026	39.74	40.42	39.74	40.42	40.42	1.46%	-
Sep 15, 2026	40.34	40.34	39.84	39.84	39.84	-2.69%	-
Sep 14, 2026	41.10	41.10	40.94	40.94	40.94	-	-
Sep 11, 2026	39.48	40.94	39.48	40.94	40.94	2.92%	-
Sep 10, 2026	40.92	40.92	39.78	39.78	39.78	-3.77%	-
Sep 9, 2026	40.32	41.34	40.32	41.34	41.34	1.47%	-
Sep 8, 2026	39.32	40.74	39.32	40.74	40.74	3.88%	20
Sep 7, 2026	39.24	39.24	39.22	39.22	39.22	-1.01%	-
Sep 4, 2026	39.22	39.62	39.22	39.62	39.62	0.87%	-
Sep 3, 2026	39.28	39.28	39.28	39.28	39.28	3.26%	-
Sep 2, 2026	38.04	38.04	38.04	38.04	38.04	-3.55%	-
Sep 1, 2026	39.44	39.44	39.44	39.44	39.44	-0.40%	-
Aug 31, 2026	40.30	40.30	39.60	39.60	39.60	-2.85%	-
Aug 28, 2026	41.16	41.16	40.76	40.76	40.76	-2.09%	-
Aug 27, 2026	40.32	41.70	40.32	41.70	41.63	1.61%	-
Aug 26, 2026	41.04	41.04	41.04	41.04	40.97	3.27%	-
Aug 25, 2026	39.74	39.74	39.74	39.74	39.67	1.17%	-
Aug 24, 2026	39.28	39.28	39.28	39.28	39.21	-1.26%	-
Aug 21, 2026	38.62	39.78	38.62	39.78	39.71	4.35%	-
Aug 20, 2026	38.12	38.12	38.12	38.12	38.06	1.17%	-
Aug 19, 2026	37.68	37.68	37.68	37.68	37.62	-1.52%	-
Aug 18, 2026	38.26	38.26	38.26	38.26	38.20	-1.09%	-
Aug 17, 2026	38.80	38.80	38.68	38.68	38.61	-1.02%	-
Aug 14, 2026	38.30	39.08	38.30	39.08	39.01	1.61%	-
Aug 13, 2026	38.46	38.46	38.46	38.46	38.40	-0.67%	-
Aug 12, 2026	38.72	38.72	38.72	38.72	38.65	1.31%	-
Aug 11, 2026	38.22	38.22	38.22	38.22	38.16	-1.34%	-
Aug 10, 2026	38.60	38.74	38.60	38.74	38.67	2.05%	-
Aug 7, 2026	37.96	37.96	37.96	37.96	37.90	3.26%	-
Aug 6, 2026	36.76	36.76	36.76	36.76	36.70	0.49%	-
Aug 5, 2026	36.58	36.58	36.58	36.58	36.52	-0.54%	-
Aug 4, 2026	35.34	36.78	35.34	36.78	36.72	4.19%	140
Aug 3, 2026	35.30	35.30	35.30	35.30	35.24	-1.78%	-
Jul 31, 2026	36.06	36.06	35.94	35.94	35.88	-0.55%	-
Jul 30, 2026	36.14	36.14	36.14	36.14	36.08	2.90%	-
Jul 29, 2026	35.12	35.12	35.12	35.12	35.06	-2.98%	-
Jul 28, 2026	36.20	36.20	36.20	36.20	36.14	-1.79%	-
Jul 27, 2026	36.86	36.86	36.86	36.86	36.80	1.38%	26
Jul 24, 2026	35.94	36.36	35.94	36.36	36.30	1.51%	-
Jul 23, 2026	35.82	35.82	35.82	35.82	35.76	-0.06%	-
Jul 22, 2026	35.84	35.84	35.84	35.84	35.78	2.69%	-
Jul 21, 2026	34.90	34.90	34.90	34.90	34.84	-1.08%	-
Jul 20, 2026	34.18	35.28	34.18	35.28	35.22	2.68%	-
Jul 17, 2026	35.24	35.24	34.36	34.36	34.30	0.23%	-
Jul 16, 2026	34.28	34.28	34.28	34.28	34.22	-9.88%	-
Jul 15, 2026	38.04	38.04	38.04	38.04	37.98	0.48%	-
Jul 14, 2026	37.86	37.86	37.86	37.86	37.80	-0.84%	-
Jul 13, 2026	38.28	38.28	38.18	38.18	38.12	-2.45%	-