BOE Varitronix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	4.90%	-
Nov 27, 2025	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Nov 26, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 25, 2025	0.53	0.53	0.53	0.53	0.53	7.58%	-
Nov 24, 2025	0.49	0.49	0.49	0.49	0.49	-4.31%	-
Nov 21, 2025	0.51	0.51	0.51	0.51	0.51	-4.67%	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	1.90%	-
Nov 19, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 18, 2025	0.53	0.53	0.53	0.53	0.53	-3.67%	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Nov 13, 2025	0.56	0.56	0.56	0.56	0.56	5.71%	-
Nov 12, 2025	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Nov 11, 2025	0.55	0.55	0.55	0.55	0.55	5.77%	-
Nov 10, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	-
Nov 7, 2025	0.51	0.51	0.51	0.51	0.51	-8.11%	-
Nov 6, 2025	0.56	0.56	0.56	0.56	0.56	2.78%	-
Nov 5, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 4, 2025	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Nov 3, 2025	0.56	0.56	0.56	0.56	0.56	5.71%	-
Oct 31, 2025	0.53	0.53	0.53	0.53	0.53	-7.08%	-
Oct 30, 2025	0.57	0.57	0.57	0.57	0.57	5.61%	-
Oct 29, 2025	0.54	0.54	0.54	0.54	0.54	-5.31%	-
Oct 28, 2025	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Oct 27, 2025	0.58	0.58	0.58	0.58	0.58	1.75%	-
Oct 24, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	-
Oct 23, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Oct 22, 2025	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Oct 21, 2025	0.59	0.59	0.59	0.59	0.59	3.54%	-
Oct 20, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Oct 17, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Oct 16, 2025	0.56	0.56	0.56	0.56	0.56	3.74%	-
Oct 15, 2025	0.54	0.54	0.54	0.54	0.54	-3.60%	-
Oct 14, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Oct 13, 2025	0.56	0.56	0.56	0.56	0.56	-5.08%	-
Oct 10, 2025	0.59	0.59	0.59	0.59	0.59	-4.07%	-
Oct 9, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Oct 8, 2025	0.62	0.62	0.62	0.62	0.62	4.20%	-
Oct 7, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Oct 6, 2025	0.59	0.59	0.59	0.59	0.59	-4.84%	-
Oct 3, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Oct 2, 2025	0.63	0.63	0.63	0.63	0.63	8.70%	-
Oct 1, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Sep 30, 2025	0.58	0.58	0.58	0.58	0.58	-7.26%	-
Sep 29, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Sep 26, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Sep 25, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Sep 24, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Sep 23, 2025	0.60	0.62	0.60	0.62	0.62	-	1,611
Sep 22, 2025	0.62	0.62	0.62	0.62	0.62	4.20%	-