FRA:VTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.48	0.48	0.48	0.48	-	-0.82%	-
Jun 2, 2026	0.49	0.49	0.49	0.49	0.49	2.95%	-
Jun 1, 2026	0.47	0.47	0.47	0.47	0.47	0.42%	-
May 29, 2026	0.47	0.47	0.47	0.47	0.47	-14.95%	-
May 28, 2026	0.52	0.56	0.52	0.56	0.56	6.73%	1,117
May 27, 2026	0.52	0.52	0.52	0.52	0.52	2.97%	-
May 26, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
May 25, 2026	0.52	0.52	0.52	0.52	0.52	3.41%	-
May 22, 2026	0.50	0.50	0.50	0.50	0.50	-2.35%	-
May 21, 2026	0.51	0.51	0.51	0.51	0.51	3.24%	-
May 20, 2026	0.48	0.49	0.48	0.49	0.49	14.88%	4,500
May 19, 2026	0.43	0.43	0.43	0.43	0.43	2.87%	-
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 13, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-12.03%	-
May 11, 2026	0.42	0.48	0.42	0.48	0.48	11.06%	900
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
May 7, 2026	0.44	0.44	0.44	0.44	0.44	-8.75%	-
May 6, 2026	0.43	0.48	0.43	0.48	0.48	11.11%	1,024
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	1.89%	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-18.46%	-
Apr 27, 2026	0.44	0.52	0.44	0.52	0.52	17.12%	470
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	3.26%	-
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-12.60%	-
Apr 20, 2026	0.43	0.49	0.43	0.49	0.49	11.31%	40
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	2.79%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	5.29%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-7.89%	-
Mar 31, 2026	0.40	0.46	0.40	0.46	0.46	14.00%	604
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-13.65%	-
Mar 23, 2026	0.42	0.50	0.42	0.50	0.50	13.18%	250