FRA:VTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.43	0.43	0.43	0.43	-	-0.46%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-12.60%	-
Apr 20, 2026	0.43	0.49	0.43	0.49	0.49	11.31%	40
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	2.79%	-
Apr 16, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Apr 14, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
Apr 10, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Apr 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	5.29%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Apr 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	-7.89%	-
Mar 31, 2026	0.40	0.46	0.40	0.46	0.46	14.00%	604
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-3.38%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Mar 26, 2026	0.42	0.42	0.42	0.42	0.42	-3.69%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-13.65%	-
Mar 23, 2026	0.42	0.50	0.42	0.50	0.50	13.18%	250
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.51%	-
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-1.72%	-
Mar 18, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	-12.83%	-
Mar 13, 2026	0.45	0.53	0.45	0.53	0.53	15.22%	376
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	1.77%	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	1.80%	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	3.74%	-
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-2.69%	-
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	1.36%	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	-
Mar 3, 2026	0.46	0.46	0.46	0.46	0.46	-11.92%	-
Mar 2, 2026	0.45	0.52	0.45	0.52	0.52	12.55%	36
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-
Feb 26, 2026	0.47	0.47	0.47	0.47	0.47	-1.27%	-
Feb 25, 2026	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 20, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Feb 19, 2026	0.48	0.48	0.48	0.48	0.48	-9.53%	-
Feb 18, 2026	0.48	0.54	0.48	0.54	0.54	11.46%	350
Feb 17, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 16, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	-1.22%	-
Feb 12, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Feb 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-