FRA:VTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.81%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-6.36%	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	-
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	0.25%	-
Jul 2, 2026	0.43	0.43	0.43	0.43	0.41	-2.70%	-
Jul 1, 2026	0.44	0.44	0.44	0.44	0.43	0.91%	-
Jun 30, 2026	0.44	0.44	0.44	0.44	0.42	4.27%	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.41	4.98%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.39	-2.90%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.40	-0.48%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.40	0.97%	-
Jun 23, 2026	0.41	0.41	0.41	0.41	0.40	-2.37%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.41	-0.47%	-
Jun 19, 2026	0.42	0.42	0.42	0.42	0.41	1.44%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.40	-6.70%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.43	0.45%	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.43	-2.19%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.44	0.88%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.43	-1.31%	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.44	-0.87%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.44	-4.55%	-
Jun 9, 2026	0.48	0.48	0.48	0.48	0.46	4.76%	-
Jun 8, 2026	0.46	0.46	0.46	0.46	0.44	-6.48%	-
Jun 5, 2026	0.49	0.49	0.49	0.49	0.47	1.23%	-
Jun 4, 2026	0.49	0.49	0.49	0.49	0.47	-7.92%	-
Jun 3, 2026	0.48	0.53	0.48	0.53	0.51	8.61%	724
Jun 2, 2026	0.49	0.49	0.49	0.49	0.47	2.95%	-
Jun 1, 2026	0.47	0.47	0.47	0.47	0.46	0.42%	-
May 29, 2026	0.47	0.47	0.47	0.47	0.45	-14.95%	-
May 28, 2026	0.52	0.56	0.52	0.56	0.53	6.73%	1,117
May 27, 2026	0.52	0.52	0.52	0.52	0.50	2.97%	-
May 26, 2026	0.51	0.51	0.51	0.51	0.49	-1.94%	-
May 25, 2026	0.52	0.52	0.52	0.52	0.49	3.41%	-
May 22, 2026	0.50	0.50	0.50	0.50	0.48	-2.35%	-
May 21, 2026	0.51	0.51	0.51	0.51	0.49	3.24%	-
May 20, 2026	0.48	0.49	0.48	0.49	0.47	14.88%	4,500
May 19, 2026	0.43	0.43	0.43	0.43	0.41	2.87%	-
May 18, 2026	0.42	0.42	0.42	0.42	0.40	-3.69%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.42	1.40%	-
May 14, 2026	0.43	0.43	0.43	0.43	0.41	-	-
May 13, 2026	0.43	0.43	0.43	0.43	0.41	0.94%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.41	-12.03%	-
May 11, 2026	0.42	0.48	0.42	0.48	0.46	11.06%	900