FRA:VTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-	724
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	-
Oct 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	4.92%	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Sep 24, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	5.47%	-
Sep 18, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Sep 16, 2026	0.39	0.39	0.39	0.39	0.39	2.60%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
Sep 14, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Sep 11, 2026	0.39	0.39	0.39	0.39	0.39	-2.03%	-
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-5.29%	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Sep 8, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-0.91%	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.67%	-
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	3.72%	-
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	9.69%	-
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	6.52%	-
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Aug 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Aug 19, 2026	0.38	0.38	0.38	0.38	0.38	-4.08%	-
Aug 18, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Aug 17, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-