SAF Tehnika A/S (FRA:VTZ)
Germany · Delayed Price · Currency is EUR 9.46
+0.10 (1.07%)
At close: Mar 27, 2026
FRA:VTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% | - |
| Mar 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Mar 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% | - |
| Mar 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.49% | - |
| Mar 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.47% | - |
| Mar 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% | - |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% | - |
| Mar 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% | - |
| Mar 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Mar 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% | - |
| Mar 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Mar 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% | - |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% | - |
| Mar 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% | - |
| Mar 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% | - |
| Mar 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% | - |
| Mar 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% | - |
| Mar 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -7.25% | - |
| Mar 2, 2026 | 9.22 | 10.20 | 9.22 | 10.20 | 10.20 | 6.69% | 200 |
| Feb 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.70% | - |
| Feb 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% | - |
| Feb 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% | - |
| Feb 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -7.32% | - |
| Feb 23, 2026 | 9.56 | 10.25 | 9.56 | 10.25 | 10.25 | 7.22% | 49 |
| Feb 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% | - |
| Feb 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.66% | - |
| Feb 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% | - |
| Feb 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% | - |
| Feb 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -3.51% | - |
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 20.05% | - |
| Feb 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.76% | - |
| Feb 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.85% | - |
| Feb 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% | - |
| Feb 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.26% | - |
| Feb 6, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% | - |
| Feb 5, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% | - |
| Feb 4, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.84% | - |
| Feb 3, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% | - |
| Feb 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% | - |
| Jan 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.83% | - |
| Jan 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.77% | - |
| Jan 28, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% | - |
| Jan 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.53% | - |
| Jan 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% | - |
| Jan 23, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | - |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.81% | - |
| Jan 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.52% | - |
| Jan 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -3.48% | - |
| Jan 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.95% | - |