SAF Tehnika A/S (FRA:VTZ)
Germany · Delayed Price · Currency is EUR 7.56
-0.22 (-2.83%)
At close: Jan 30, 2026
SAF Tehnika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.83% | - |
| Jan 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.77% | - |
| Jan 28, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.25% | - |
| Jan 27, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.53% | - |
| Jan 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% | - |
| Jan 23, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% | - |
| Jan 22, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.81% | - |
| Jan 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.52% | - |
| Jan 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -3.48% | - |
| Jan 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.95% | - |
| Jan 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 9.33% | - |
| Jan 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5.63% | - |
| Jan 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% | - |
| Jan 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.12% | - |
| Jan 12, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 3.18% | - |
| Jan 9, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% | - |
| Jan 8, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | - |
| Jan 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 5.04% | - |
| Jan 6, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 4.66% | - |
| Jan 5, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Jan 2, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.90% | - |
| Dec 30, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.32% | - |
| Dec 29, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - | - |
| Dec 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.94% | - |
| Dec 22, 2025 | 6.46 | 6.46 | 6.40 | 6.40 | 6.40 | 3.56% | 474 |
| Dec 19, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.04% | - |
| Dec 18, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.13% | - |
| Dec 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 4.78% | - |
| Dec 16, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Dec 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% | - |
| Dec 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% | - |
| Dec 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.29% | - |
| Dec 10, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% | - |
| Dec 9, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 4.35% | - |
| Dec 8, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Dec 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | - |
| Dec 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | - |
| Dec 3, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.73% | - |
| Dec 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.68% | - |
| Dec 1, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.32% | - |
| Nov 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Nov 27, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% | - |
| Nov 26, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% | - |
| Nov 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% | - |
| Nov 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.62% | - |
| Nov 21, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% | - |
| Nov 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.48% | - |
| Nov 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Nov 18, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Nov 17, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 8.42% | - |