SAF Tehnika A/S (FRA:VTZ)
Germany · Delayed Price · Currency is EUR 6.18
-0.26 (-4.04%)
At close: Dec 19, 2025
SAF Tehnika Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.04% | - |
| Dec 18, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -2.13% | - |
| Dec 17, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 4.78% | - |
| Dec 16, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - | - |
| Dec 15, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% | - |
| Dec 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.27% | - |
| Dec 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.29% | - |
| Dec 10, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% | - |
| Dec 9, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 4.35% | - |
| Dec 8, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Dec 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | - |
| Dec 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% | - |
| Dec 3, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2.73% | - |
| Dec 2, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.68% | - |
| Dec 1, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.32% | - |
| Nov 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Nov 27, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.66% | - |
| Nov 26, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.98% | - |
| Nov 25, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% | - |
| Nov 24, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.62% | - |
| Nov 21, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.91% | - |
| Nov 20, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -2.48% | - |
| Nov 19, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Nov 18, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - | - |
| Nov 17, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 8.42% | - |
| Nov 14, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.26% | - |
| Nov 13, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 4.42% | - |
| Nov 12, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.73% | - |
| Nov 11, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3.96% | - |
| Nov 10, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -3.14% | - |
| Nov 7, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% | - |
| Nov 6, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.42% | - |
| Nov 5, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% | - |
| Nov 4, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% | - |
| Nov 3, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 1.45% | - |
| Oct 31, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.14% | - |
| Oct 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 2.55% | - |
| Oct 29, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -2.84% | - |
| Oct 28, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.44% | - |
| Oct 27, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.72% | - |
| Oct 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% | - |
| Oct 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.10% | - |
| Oct 22, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.09% | - |
| Oct 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% | - |
| Oct 20, 2025 | 5.52 | 5.52 | 5.48 | 5.48 | 5.48 | -0.36% | 39 |
| Oct 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.23% | - |
| Oct 15, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.82% | - |
| Oct 14, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% | - |
| Oct 13, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.73% | - |