SAF Tehnika A/S (FRA:VTZ)
Germany · Delayed Price · Currency is EUR 15.85
-0.10 (-0.63%)
Last updated: Oct 23, 2026, 8:08 AM CEST
FRA:VTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% | 260 |
| Oct 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Oct 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% | - |
| Oct 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% | - |
| Oct 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Oct 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% | - |
| Oct 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.53% | - |
| Oct 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% | - |
| Oct 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% | - |
| Oct 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.52% | - |
| Oct 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% | - |
| Oct 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.87% | - |
| Oct 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% | - |
| Oct 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% | - |
| Oct 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% | - |
| Oct 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -3.24% | - |
| Oct 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.13% | - |
| Sep 30, 2026 | 16.55 | 17.55 | 16.55 | 17.55 | 17.55 | 11.43% | 260 |
| Sep 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% | - |
| Sep 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Sep 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.53% | - |
| Sep 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% | - |
| Sep 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49% | - |
| Sep 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% | 338 |
| Sep 21, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.88% | - |
| Sep 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Sep 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% | - |
| Sep 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% | - |
| Sep 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.62% | - |
| Sep 14, 2026 | 17.05 | 17.20 | 17.05 | 17.20 | 17.20 | 0.29% | 240 |
| Sep 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% | - |
| Sep 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -4.17% | - |
| Sep 9, 2026 | 17.45 | 18.00 | 17.45 | 18.00 | 18.00 | 4.05% | 240 |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Sep 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | 70 |
| Sep 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% | - |
| Sep 3, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% | - |
| Sep 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| Aug 31, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% | - |
| Aug 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -4.29% | - |
| Aug 27, 2026 | 16.30 | 17.50 | 16.30 | 17.50 | 17.50 | 11.11% | 100 |
| Aug 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 4.65% | - |
| Aug 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | - |
| Aug 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.28% | - |
| Aug 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% | 10 |
| Aug 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 9.78% | 10 |
| Aug 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Aug 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.90% | - |
| Aug 17, 2026 | 13.50 | 14.30 | 13.50 | 14.30 | 14.30 | 4.00% | 100 |
| Aug 14, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% | 505 |