SAF Tehnika A/S (FRA:VTZ)
Germany · Delayed Price · Currency is EUR 10.70
+0.10 (0.94%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:VTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% | - |
| Jun 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | - |
| Jun 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% | - |
| Jun 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% | - |
| Jun 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | - |
| Jun 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | - |
| Jun 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| Jun 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | - |
| Jun 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% | - |
| Jun 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jun 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.41% | - |
| Jun 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Jun 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| Jun 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Jun 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jun 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | - |
| May 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | - |
| May 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| May 26, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% | - |
| May 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% | - |
| May 22, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| May 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -6.48% | - |
| May 20, 2026 | 10.25 | 10.80 | 10.25 | 10.80 | 10.80 | 1.41% | 19 |
| May 19, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| May 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.42% | - |
| May 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% | - |
| May 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 5.24% | - |
| May 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.00% | - |
| May 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% | - |
| May 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.45% | - |
| May 8, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.89% | - |
| May 7, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% | - |
| May 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% | - |
| May 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% | - |
| May 4, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% | - |
| Apr 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.68% | - |
| Apr 29, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - | - |
| Apr 28, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% | - |
| Apr 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.67% | - |
| Apr 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% | - |
| Apr 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Apr 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.53% | - |
| Apr 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Apr 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% | - |
| Apr 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% | - |