SAF Tehnika A/S (FRA:VTZ)
Germany · Delayed Price · Currency is EUR 16.30
+0.55 (3.49%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:VTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | - | 4.65% | - |
| Aug 25, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | - |
| Aug 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.28% | - |
| Aug 21, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.32% | 10 |
| Aug 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 9.78% | 10 |
| Aug 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Aug 18, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.90% | - |
| Aug 17, 2026 | 13.50 | 14.30 | 13.50 | 14.30 | 14.30 | 4.00% | 100 |
| Aug 14, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.85% | 505 |
| Aug 13, 2026 | 12.80 | 13.50 | 12.80 | 13.50 | 13.50 | 5.88% | 505 |
| Aug 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% | - |
| Aug 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.22% | 505 |
| Aug 10, 2026 | 12.50 | 13.40 | 12.50 | 13.40 | 13.40 | 7.20% | 505 |
| Aug 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% | - |
| Aug 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% | - |
| Aug 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Aug 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | - |
| Aug 3, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -10.43% | - |
| Jul 31, 2026 | 12.50 | 13.90 | 12.50 | 13.90 | 13.90 | 10.76% | 602 |
| Jul 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 2.03% | - |
| Jul 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.03% | - |
| Jul 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | - |
| Jul 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% | - |
| Jul 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% | - |
| Jul 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.87% | - |
| Jul 22, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% | - |
| Jul 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jul 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Jul 17, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.95% | - |
| Jul 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Jul 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -3.27% | - |
| Jul 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | - |
| Jul 13, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 4.74% | - |
| Jul 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.20% | - |
| Jul 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.71% | - |
| Jul 8, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | - |
| Jul 7, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -6.01% | - |
| Jul 6, 2026 | 10.75 | 11.65 | 10.75 | 11.65 | 11.65 | 8.88% | 78 |
| Jul 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jul 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% | - |
| Jul 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | - |
| Jun 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |
| Jun 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% | - |
| Jun 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jun 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.44% | - |
| Jun 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% | - |
| Jun 18, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% | - |