SAF Tehnika A/S (FRA:VTZ)
Germany · Delayed Price · Currency is EUR 8.94
+0.02 (0.22%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:VTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% | - |
| Apr 23, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Apr 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.53% | - |
| Apr 21, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - | - |
| Apr 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% | - |
| Apr 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% | - |
| Apr 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% | - |
| Apr 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.91% | - |
| Apr 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% | - |
| Apr 13, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.90% | - |
| Apr 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.68% | - |
| Apr 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.28% | - |
| Apr 8, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% | - |
| Apr 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% | - |
| Apr 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.08% | - |
| Apr 1, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.43% | - |
| Mar 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Mar 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% | - |
| Mar 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.07% | - |
| Mar 26, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | - |
| Mar 25, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.08% | - |
| Mar 24, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.49% | - |
| Mar 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.47% | - |
| Mar 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% | - |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% | - |
| Mar 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% | - |
| Mar 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - | - |
| Mar 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% | - |
| Mar 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.05% | - |
| Mar 12, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% | - |
| Mar 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% | - |
| Mar 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% | - |
| Mar 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.84% | - |
| Mar 6, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.63% | - |
| Mar 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Mar 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% | - |
| Mar 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -7.25% | - |
| Mar 2, 2026 | 9.22 | 10.20 | 9.22 | 10.20 | 10.20 | 6.69% | 200 |
| Feb 27, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.70% | - |
| Feb 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% | - |
| Feb 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% | - |
| Feb 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -7.32% | - |
| Feb 23, 2026 | 9.56 | 10.25 | 9.56 | 10.25 | 10.25 | 7.22% | 49 |
| Feb 20, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.83% | - |
| Feb 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.66% | - |
| Feb 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% | - |
| Feb 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% | - |
| Feb 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -3.51% | - |
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 20.05% | - |
| Feb 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.76% | - |