FRA:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	108.31	109.62	108.16	109.58	109.58	-0.04%	-
Apr 1, 2026	109.10	109.62	108.79	109.62	109.62	1.15%	913
Mar 31, 2026	107.51	108.39	107.27	108.38	108.38	1.43%	84
Mar 30, 2026	106.63	107.78	106.63	106.85	106.85	0.13%	290
Mar 27, 2026	108.56	108.56	106.71	106.71	106.71	-1.72%	284
Mar 26, 2026	109.55	109.55	108.45	108.57	108.57	-1.03%	344
Mar 25, 2026	109.66	110.12	109.66	109.70	109.70	0.41%	32
Mar 24, 2026	109.27	109.37	108.84	109.25	109.25	-0.17%	-
Mar 23, 2026	107.66	110.83	107.66	109.44	109.44	0.92%	346
Mar 20, 2026	109.94	110.13	108.44	108.44	108.44	-1.03%	125
Mar 19, 2026	111.15	111.15	109.57	109.57	109.57	-1.29%	109
Mar 18, 2026	112.83	112.86	111.00	111.00	110.71	-0.94%	25
Mar 17, 2026	111.86	112.51	111.69	112.05	111.76	-0.09%	29
Mar 16, 2026	112.47	112.52	111.94	112.16	111.86	0.22%	62
Mar 13, 2026	111.86	112.77	111.71	111.91	111.61	0.08%	32
Mar 12, 2026	112.21	112.47	111.80	111.81	111.52	-0.55%	36
Mar 11, 2026	112.57	112.84	112.34	112.43	112.14	-0.02%	-
Mar 10, 2026	112.37	112.92	112.13	112.46	112.16	0.01%	419
Mar 9, 2026	110.53	112.66	110.45	112.45	112.15	0.65%	2,040
Mar 6, 2026	113.34	113.34	111.72	111.72	111.43	-0.76%	30
Mar 5, 2026	113.60	113.79	112.58	112.58	112.28	-0.98%	35
Mar 4, 2026	112.68	113.75	112.61	113.69	113.39	0.58%	13
Mar 3, 2026	112.30	113.03	111.94	113.03	112.74	-0.20%	-
Mar 2, 2026	111.23	113.26	111.21	113.26	112.96	1.47%	246
Feb 27, 2026	112.30	112.45	111.54	111.62	111.32	-0.87%	407
Feb 26, 2026	113.22	113.36	112.23	112.60	112.31	-0.40%	311
Feb 25, 2026	112.55	113.05	112.55	113.05	112.76	0.49%	-
Feb 24, 2026	111.76	112.50	111.69	112.50	112.20	0.68%	924
Feb 23, 2026	111.88	112.49	111.39	111.74	111.45	-0.54%	3
Feb 20, 2026	112.53	112.76	111.77	112.35	112.06	0.45%	-
Feb 19, 2026	112.43	112.43	111.76	111.85	111.55	-0.54%	-
Feb 18, 2026	111.76	112.45	111.50	112.45	112.16	1.24%	-
Feb 17, 2026	110.57	111.26	110.57	111.08	110.79	0.07%	212
Feb 16, 2026	110.96	111.30	110.80	111.00	110.71	-0.26%	150
Feb 13, 2026	110.66	111.42	110.53	111.29	111.00	-0.21%	20
Feb 12, 2026	112.74	112.74	111.01	111.52	111.23	-0.72%	273
Feb 11, 2026	112.29	113.19	111.93	112.33	112.03	-0.12%	41
Feb 10, 2026	112.48	112.88	112.45	112.46	112.17	-	130
Feb 9, 2026	112.53	112.67	111.92	112.46	112.17	0.03%	267
Feb 6, 2026	110.53	112.45	110.53	112.43	112.13	1.32%	-
Feb 5, 2026	112.37	112.40	110.64	110.96	110.67	-1.22%	443
Feb 4, 2026	112.65	112.95	111.70	112.33	112.04	0.35%	295
Feb 3, 2026	113.96	114.02	111.94	111.94	111.64	-1.71%	78
Feb 2, 2026	111.13	113.96	111.13	113.89	113.59	1.65%	80
Jan 30, 2026	111.54	112.23	111.30	112.04	111.74	0.53%	75
Jan 29, 2026	112.24	112.62	110.98	111.45	111.15	-0.77%	473
Jan 28, 2026	112.14	112.50	112.14	112.31	112.02	0.25%	143
Jan 27, 2026	112.96	112.96	111.82	112.04	111.74	-0.48%	177
Jan 26, 2026	112.28	112.58	111.80	112.58	112.28	-0.06%	3
Jan 23, 2026	113.31	113.31	112.65	112.65	112.35	-0.72%	-