Skip to main content
logo
Vanguard S&P 500 UCITS ETF (FRA:VUAA)
Germany flag Germany · Delayed Price · Currency is EUR
122.71
+0.86 (0.71%)
At close: Jun 11, 2026

FRA:VUAA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026123.00123.89123.00123.73-0.83%-
Jun 11, 2026121.88122.71121.88122.71122.710.71%49
Jun 10, 2026122.86123.18121.85121.85121.85-0.42%22
Jun 9, 2026124.17124.64121.92122.37122.37-1.30%-
Jun 8, 2026123.87124.60123.75123.98123.98-0.71%132
Jun 5, 2026125.14125.44124.58124.86124.86-0.94%432
Jun 4, 2026125.39126.04124.78126.04126.040.28%103
Jun 3, 2026126.44126.44125.65125.69125.69-0.36%169
Jun 2, 2026125.73126.23125.57126.15126.150.11%96
Jun 1, 2026125.95126.01125.60126.01126.010.67%85
May 29, 2026125.37125.61125.17125.17125.170.04%74
May 28, 2026124.81125.12124.64125.12125.120.22%-
May 27, 2026124.72125.05124.46124.85124.850.29%6
May 26, 2026124.66125.02124.48124.49124.49-0.38%49
May 25, 2026124.89125.00124.88124.97124.970.41%8
May 22, 2026124.06124.49123.99124.46124.460.77%4
May 21, 2026123.27123.51123.06123.51123.510.39%-
May 20, 2026122.47123.03122.47123.03123.030.24%-
May 19, 2026122.66122.76122.14122.74122.740.46%-
May 18, 2026122.07122.66122.07122.18122.18-1.00%11
May 15, 2026123.44123.63122.89123.41123.41-0.23%127
May 14, 2026122.75124.01122.75123.70123.700.93%5
May 13, 2026121.94122.58121.64122.56122.560.96%62
May 12, 2026121.16121.40120.67121.40121.40-0.08%24
May 11, 2026121.06121.49120.85121.49121.490.32%326
May 8, 2026120.81121.10120.66121.10121.100.79%5
May 7, 2026120.92120.92120.16120.16120.16-0.17%1
May 6, 2026119.68120.39119.60120.37120.370.67%-
May 5, 2026118.90119.56118.90119.56119.560.77%6
May 4, 2026118.87119.11118.53118.65118.650.45%295
Apr 30, 2026117.65118.31117.50118.12118.120.30%24
Apr 29, 2026117.68117.76117.28117.76117.760.46%120
Apr 28, 2026117.97118.06117.18117.22117.22-0.63%-
Apr 27, 2026117.54117.96117.36117.96117.960.16%95
Apr 24, 2026117.34117.77117.22117.77117.770.84%301
Apr 23, 2026117.09117.42116.79116.79116.79-0.30%33
Apr 22, 2026116.60117.15116.40117.15117.150.87%-
Apr 21, 2026116.56116.96116.08116.14116.140.07%-
Apr 20, 2026115.89116.37115.89116.06116.06-0.24%40
Apr 17, 2026115.26116.62115.24116.34116.341.13%14
Apr 16, 2026114.75115.15114.75115.04115.040.49%354
Apr 15, 2026113.89114.47113.85114.47114.470.74%1,000
Apr 14, 2026112.75113.63112.58113.63113.631.15%156
Apr 13, 2026111.66112.42111.56112.34112.340.40%60
Apr 10, 2026112.45112.47111.90111.90111.90-0.30%10
Apr 9, 2026111.73112.28111.45112.24112.240.43%55
Apr 8, 2026111.79112.07111.29111.76111.762.04%100
Apr 7, 2026109.89110.29109.05109.53109.53-0.04%2
Apr 2, 2026108.31109.62108.16109.58109.58-0.04%-
Apr 1, 2026109.10109.62108.79109.62109.621.15%913