FRA:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	132.45	132.57	131.52	131.86	131.86	-0.03%	1
Oct 22, 2026	132.59	132.82	131.90	131.90	131.90	-1.32%	17
Oct 21, 2026	133.39	133.71	133.06	133.66	133.66	0.50%	4
Oct 20, 2026	132.64	133.07	132.31	132.99	132.99	0.11%	51
Oct 19, 2026	133.22	133.27	132.62	132.84	132.84	0.54%	41
Oct 16, 2026	133.59	133.61	132.13	132.13	132.13	-0.98%	159
Oct 15, 2026	132.70	133.58	132.68	133.43	133.43	-0.32%	75
Oct 14, 2026	134.96	135.33	133.86	133.86	133.86	-0.72%	97
Oct 13, 2026	134.91	135.23	134.68	134.83	134.83	-0.37%	6
Oct 12, 2026	135.37	135.49	135.12	135.33	135.33	0.31%	884
Oct 9, 2026	134.28	134.97	134.28	134.91	134.91	1.03%	80
Oct 8, 2026	134.44	134.50	133.54	133.54	133.54	-0.91%	-
Oct 7, 2026	134.89	135.29	134.40	134.76	134.76	0.34%	67
Oct 6, 2026	134.37	134.71	134.07	134.30	134.30	0.03%	90
Oct 5, 2026	133.39	134.26	133.08	134.26	134.26	1.27%	104
Oct 2, 2026	132.37	133.12	132.06	132.58	132.58	0.45%	8
Oct 1, 2026	131.49	132.22	130.79	131.99	131.99	0.49%	15
Sep 30, 2026	131.00	131.50	130.59	131.34	131.34	0.32%	18
Sep 29, 2026	130.61	131.23	130.61	130.92	130.92	-0.01%	12
Sep 28, 2026	131.20	131.37	130.63	130.94	130.94	-0.33%	185
Sep 25, 2026	131.07	131.37	130.73	131.37	131.37	0.36%	-
Sep 24, 2026	130.62	131.07	130.12	130.91	130.91	-0.05%	41
Sep 23, 2026	131.61	131.76	130.92	130.97	130.97	-0.28%	1
Sep 22, 2026	131.15	131.34	131.09	131.34	131.34	0.43%	271
Sep 21, 2026	129.57	130.78	129.44	130.78	130.78	1.85%	1
Sep 18, 2026	129.09	129.22	128.40	128.40	128.40	-0.18%	100
Sep 17, 2026	128.00	128.80	128.00	128.64	128.64	0.84%	-
Sep 16, 2026	127.32	127.68	127.24	127.57	127.57	0.43%	7
Sep 15, 2026	127.32	127.58	126.98	127.03	127.03	-0.57%	-
Sep 14, 2026	127.40	127.81	127.22	127.75	127.75	-0.08%	231
Sep 11, 2026	126.98	127.85	126.98	127.85	127.85	1.17%	-
Sep 10, 2026	127.27	127.27	126.35	126.37	126.37	-0.45%	-
Sep 9, 2026	127.59	127.66	126.85	126.94	126.94	-0.79%	-
Sep 8, 2026	128.14	128.22	127.71	127.95	127.95	-0.09%	70
Sep 7, 2026	128.50	128.50	128.02	128.06	128.06	-0.20%	42
Sep 4, 2026	128.97	129.00	128.22	128.32	128.32	-0.46%	177
Sep 3, 2026	127.87	128.91	127.62	128.91	128.91	0.83%	26
Sep 2, 2026	127.32	128.05	127.19	127.84	127.84	0.42%	112
Sep 1, 2026	128.22	128.22	127.26	127.31	127.31	-0.27%	214
Aug 31, 2026	128.36	128.43	127.65	127.65	127.65	-0.70%	1,050
Aug 28, 2026	128.31	129.35	128.21	128.55	128.55	0.17%	77
Aug 27, 2026	127.80	128.39	127.58	128.34	128.34	0.85%	812
Aug 26, 2026	127.01	127.33	126.95	127.25	127.25	0.23%	125
Aug 25, 2026	127.10	127.45	126.90	126.96	126.96	-0.06%	19
Aug 24, 2026	126.67	127.05	126.61	127.04	127.04	0.05%	131
Aug 21, 2026	126.45	127.07	126.45	126.98	126.98	0.21%	1
Aug 20, 2026	127.64	127.64	126.71	126.71	126.71	-0.95%	165
Aug 19, 2026	128.28	128.30	127.75	127.92	127.92	-0.47%	55
Aug 18, 2026	128.87	128.87	128.44	128.52	128.52	-0.66%	992
Aug 17, 2026	130.19	130.19	129.37	129.37	129.37	-0.41%	155