FRA:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	129.09	129.22	128.40	128.40	128.40	-0.18%	100
Sep 17, 2026	128.00	128.80	128.00	128.64	128.64	0.84%	-
Sep 16, 2026	127.32	127.68	127.24	127.57	127.57	0.43%	7
Sep 15, 2026	127.32	127.58	126.98	127.03	127.03	-0.57%	-
Sep 14, 2026	127.40	127.81	127.22	127.75	127.75	-0.08%	231
Sep 11, 2026	126.98	127.85	126.98	127.85	127.85	1.17%	-
Sep 10, 2026	127.27	127.27	126.35	126.37	126.37	-0.45%	-
Sep 9, 2026	127.59	127.66	126.85	126.94	126.94	-0.79%	-
Sep 8, 2026	128.14	128.22	127.71	127.95	127.95	-0.09%	70
Sep 7, 2026	128.50	128.50	128.02	128.06	128.06	-0.20%	42
Sep 4, 2026	128.97	129.00	128.22	128.32	128.32	-0.46%	177
Sep 3, 2026	127.87	128.91	127.62	128.91	128.91	0.83%	26
Sep 2, 2026	127.32	128.05	127.19	127.84	127.84	0.42%	112
Sep 1, 2026	128.22	128.22	127.26	127.31	127.31	-0.27%	214
Aug 31, 2026	128.36	128.43	127.65	127.65	127.65	-0.70%	1,050
Aug 28, 2026	128.31	129.35	128.21	128.55	128.55	0.17%	77
Aug 27, 2026	127.80	128.39	127.58	128.34	128.34	0.85%	812
Aug 26, 2026	127.01	127.33	126.95	127.25	127.25	0.23%	125
Aug 25, 2026	127.10	127.45	126.90	126.96	126.96	-0.06%	19
Aug 24, 2026	126.67	127.05	126.61	127.04	127.04	0.05%	131
Aug 21, 2026	126.45	127.07	126.45	126.98	126.98	0.21%	1
Aug 20, 2026	127.64	127.64	126.71	126.71	126.71	-0.95%	165
Aug 19, 2026	128.28	128.30	127.75	127.92	127.92	-0.47%	55
Aug 18, 2026	128.87	128.87	128.44	128.52	128.52	-0.66%	992
Aug 17, 2026	130.19	130.19	129.37	129.37	129.37	-0.41%	155
Aug 14, 2026	130.70	130.70	129.81	129.90	129.90	-0.56%	10
Aug 13, 2026	130.07	130.83	130.00	130.63	130.63	0.62%	41
Aug 12, 2026	129.57	129.92	129.50	129.82	129.82	0.29%	155
Aug 11, 2026	129.76	130.03	129.44	129.45	129.45	-0.19%	-
Aug 10, 2026	129.80	129.86	129.63	129.69	129.69	0.29%	2,374
Aug 7, 2026	129.26	129.58	129.14	129.32	129.32	0.12%	79
Aug 6, 2026	129.45	129.54	129.16	129.16	129.16	-0.18%	-
Aug 5, 2026	130.13	130.21	129.36	129.39	129.39	-0.33%	18
Aug 4, 2026	127.79	129.82	127.65	129.82	129.82	1.76%	77
Aug 3, 2026	126.24	127.57	126.10	127.57	127.57	1.85%	114
Jul 31, 2026	125.15	125.61	124.65	125.26	125.26	0.68%	101
Jul 30, 2026	123.81	124.41	123.80	124.41	124.41	-0.68%	8
Jul 29, 2026	125.74	126.35	124.70	125.26	125.26	-0.66%	24
Jul 28, 2026	125.73	126.25	125.58	126.09	126.09	0.45%	-
Jul 27, 2026	126.59	126.88	125.42	125.53	125.53	-0.63%	134
Jul 24, 2026	125.61	126.46	125.61	126.32	126.32	0.47%	1,554
Jul 23, 2026	126.33	126.74	125.52	125.73	125.73	-1.10%	-
Jul 22, 2026	126.67	127.28	126.61	127.13	127.13	0.06%	68
Jul 21, 2026	126.53	127.09	126.42	127.05	127.05	0.65%	431
Jul 20, 2026	125.94	126.66	125.81	126.23	126.23	-0.23%	127
Jul 17, 2026	126.09	126.51	125.86	126.51	126.51	-0.76%	87
Jul 16, 2026	127.55	127.66	127.16	127.48	127.48	0.18%	39
Jul 15, 2026	127.66	127.92	127.18	127.25	127.25	-0.23%	42
Jul 14, 2026	127.35	127.55	127.08	127.55	127.55	0.01%	-
Jul 13, 2026	127.74	127.81	127.44	127.54	127.54	-0.20%	53