FRA:VUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.93	1.98	1.93	1.96	1.96	4.25%	3,350
Mar 26, 2026	1.90	1.93	1.88	1.88	1.88	-8.15%	36,737
Mar 25, 2026	2.07	2.08	1.99	2.05	2.05	15.58%	6,263
Mar 24, 2026	1.81	1.82	1.77	1.77	1.77	-3.43%	6,143
Mar 23, 2026	1.82	1.89	1.78	1.84	1.84	0.82%	30,633
Mar 20, 2026	1.84	1.90	1.82	1.82	1.82	1.05%	13,351
Mar 19, 2026	1.86	1.86	1.80	1.80	1.80	-6.39%	12,310
Mar 18, 2026	1.92	1.94	1.89	1.92	1.92	-1.08%	16,820
Mar 17, 2026	1.93	1.95	1.92	1.95	1.95	-0.26%	34,964
Mar 16, 2026	1.97	2.01	1.95	1.95	1.95	-5.25%	48,195
Mar 13, 2026	2.06	2.10	2.04	2.06	2.06	-1.53%	18,355
Mar 12, 2026	2.10	2.12	2.06	2.09	2.09	-2.79%	46,328
Mar 11, 2026	2.18	2.18	2.15	2.15	2.15	-2.27%	11,805
Mar 10, 2026	2.13	2.22	2.13	2.20	2.20	2.52%	14,550
Mar 9, 2026	2.11	2.16	2.11	2.15	2.15	-3.94%	21,549
Mar 6, 2026	2.20	2.25	2.14	2.23	2.23	1.55%	4,960
Mar 5, 2026	2.16	2.20	2.03	2.20	2.20	0.92%	33,450
Mar 4, 2026	2.11	2.21	2.05	2.18	2.18	-	46,833
Mar 3, 2026	2.22	2.22	2.16	2.18	2.18	-3.20%	17,018
Mar 2, 2026	2.25	2.29	2.25	2.25	2.25	-2.51%	16,264
Feb 27, 2026	2.28	2.31	2.26	2.31	2.31	-4.70%	24,445
Feb 26, 2026	2.43	2.45	2.39	2.42	2.42	-1.54%	71,910
Feb 25, 2026	2.38	2.48	2.36	2.46	2.46	3.71%	107,015
Feb 24, 2026	2.33	2.40	2.33	2.37	2.37	2.95%	46,114
Feb 23, 2026	2.31	2.34	2.29	2.31	2.31	2.49%	6,800
Feb 20, 2026	2.26	2.27	2.25	2.25	2.25	-3.18%	15,692
Feb 19, 2026	2.35	2.36	2.31	2.32	2.32	2.29%	43,058
Feb 18, 2026	2.25	2.27	2.25	2.27	2.27	3.65%	8,700
Feb 17, 2026	2.17	2.20	2.17	2.19	2.19	-0.09%	5,330
Feb 16, 2026	2.19	2.20	2.16	2.19	2.19	1.57%	17,950
Feb 13, 2026	2.15	2.17	2.15	2.16	2.16	0.28%	25,100
Feb 12, 2026	2.23	2.25	2.15	2.15	2.15	-4.61%	13,200
Feb 11, 2026	2.21	2.26	2.21	2.26	2.26	0.44%	14,000
Feb 10, 2026	2.26	2.26	2.24	2.25	2.25	-1.83%	13,090
Feb 9, 2026	2.28	2.32	2.27	2.29	2.29	1.87%	28,256
Feb 6, 2026	2.13	2.25	2.13	2.25	2.25	1.54%	50,480
Feb 5, 2026	2.26	2.28	2.20	2.21	2.21	-2.21%	9,955
Feb 4, 2026	2.30	2.33	2.25	2.26	2.26	-4.23%	12,459
Feb 3, 2026	2.31	2.36	2.31	2.36	2.36	0.77%	19,436
Feb 2, 2026	2.32	2.35	2.29	2.35	2.35	-1.43%	13,226
Jan 30, 2026	2.36	2.42	2.36	2.38	2.38	0.42%	13,248
Jan 29, 2026	2.45	2.48	2.35	2.37	2.37	-6.84%	17,272
Jan 28, 2026	2.55	2.55	2.47	2.54	2.54	-2.38%	6,470
Jan 27, 2026	2.58	2.61	2.58	2.61	2.61	0.62%	3,000
Jan 26, 2026	2.63	2.65	2.59	2.59	2.59	-1.37%	6,361
Jan 23, 2026	2.61	2.66	2.61	2.63	2.63	-2.74%	2,662
Jan 22, 2026	2.68	2.70	2.65	2.70	2.70	0.97%	27,023
Jan 21, 2026	2.59	2.67	2.59	2.67	2.67	10.68%	9,603
Jan 20, 2026	2.43	2.44	2.36	2.42	2.42	-1.47%	47,275
Jan 19, 2026	2.44	2.49	2.36	2.45	2.45	-4.22%	39,462