FRA:VUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.85	1.87	1.85	1.86	-	-2.71%	1,899
Jun 25, 2026	1.91	1.95	1.87	1.92	1.92	-4.20%	21,267
Jun 24, 2026	1.95	2.00	1.95	2.00	2.00	1.11%	9,031
Jun 23, 2026	1.95	1.98	1.91	1.98	1.98	-2.75%	13,457
Jun 22, 2026	2.04	2.05	2.01	2.03	2.03	0.20%	5,552
Jun 19, 2026	2.03	2.03	2.03	2.03	2.03	-1.36%	40
Jun 18, 2026	2.02	2.06	2.02	2.06	2.06	-1.06%	1,200
Jun 17, 2026	2.10	2.12	2.08	2.08	2.08	-2.35%	10,230
Jun 16, 2026	2.10	2.14	2.10	2.13	2.13	-	6,000
Jun 15, 2026	2.10	2.13	2.10	2.13	2.13	4.72%	4,420
Jun 12, 2026	2.00	2.05	2.00	2.03	2.03	0.20%	10,790
Jun 11, 2026	1.98	2.03	1.98	2.03	2.03	5.18%	117,303
Jun 10, 2026	1.90	1.95	1.90	1.93	1.93	-4.27%	36,250
Jun 9, 2026	2.00	2.05	1.98	2.02	2.02	-4.00%	22,143
Jun 8, 2026	2.16	2.16	2.10	2.10	2.10	-0.28%	58,951
Jun 5, 2026	2.12	2.16	2.10	2.11	2.11	-5.22%	40,900
Jun 4, 2026	2.18	2.25	2.18	2.22	2.22	-5.85%	40,300
Jun 3, 2026	2.36	2.41	2.36	2.36	2.36	-4.68%	19,440
Jun 2, 2026	2.51	2.51	2.45	2.48	2.48	-0.32%	20,154
Jun 1, 2026	2.56	2.56	2.46	2.48	2.48	4.72%	12,582
May 29, 2026	2.41	2.41	2.36	2.37	2.37	7.52%	44,370
May 28, 2026	2.24	2.24	2.21	2.21	2.21	0.27%	9,550
May 27, 2026	2.18	2.22	2.18	2.20	2.20	1.01%	4,100
May 26, 2026	2.22	2.22	2.18	2.18	2.18	-2.16%	1,254
May 25, 2026	2.23	2.23	2.23	2.23	2.23	3.25%	403
May 22, 2026	2.12	2.19	2.12	2.16	2.16	-1.73%	4,600
May 21, 2026	2.15	2.20	2.15	2.19	2.19	2.52%	5,413
May 20, 2026	2.08	2.14	2.04	2.14	2.14	0.94%	24,924
May 19, 2026	2.14	2.14	2.12	2.12	2.12	-4.50%	30,830
May 18, 2026	2.20	2.24	2.16	2.22	2.22	-2.46%	11,600
May 15, 2026	2.24	2.28	2.24	2.28	2.28	-2.40%	5,100
May 14, 2026	2.27	2.33	2.27	2.33	2.33	2.37%	500
May 13, 2026	2.31	2.31	2.28	2.28	2.28	-1.81%	3,570
May 12, 2026	2.33	2.36	2.31	2.32	2.32	0.43%	6,829
May 11, 2026	2.33	2.33	2.31	2.31	2.31	-	470
May 8, 2026	2.31	2.31	2.31	2.31	2.31	-2.45%	1,000
May 7, 2026	2.40	2.40	2.34	2.37	2.37	0.34%	6,560
May 6, 2026	2.31	2.36	2.31	2.36	2.36	4.52%	2,994
May 5, 2026	2.23	2.28	2.23	2.26	2.26	-3.59%	7,650
May 4, 2026	2.36	2.36	2.31	2.34	2.34	-0.68%	4,018
Apr 30, 2026	2.35	2.40	2.34	2.36	2.36	-2.00%	5,720
Apr 29, 2026	2.41	2.43	2.39	2.41	2.41	1.43%	34,727
Apr 28, 2026	2.38	2.39	2.37	2.37	2.37	-0.42%	15,062
Apr 27, 2026	2.35	2.39	2.31	2.38	2.38	6.62%	35,683
Apr 24, 2026	2.24	2.26	2.23	2.23	2.23	1.55%	11,100
Apr 23, 2026	2.18	2.22	2.15	2.20	2.20	-3.42%	18,726
Apr 22, 2026	2.25	2.28	2.25	2.28	2.28	-0.70%	2,760
Apr 21, 2026	2.26	2.32	2.26	2.29	2.29	2.14%	22,907
Apr 20, 2026	2.16	2.25	2.16	2.25	2.25	5.05%	45,426
Apr 17, 2026	2.13	2.17	2.13	2.14	2.14	0.85%	2,550