FRA:VUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.23	2.24	2.20	2.21	-	0.55%	12,775
Apr 23, 2026	2.18	2.22	2.15	2.20	2.20	-3.42%	18,726
Apr 22, 2026	2.25	2.28	2.25	2.28	2.28	-0.70%	2,760
Apr 21, 2026	2.26	2.32	2.26	2.29	2.29	2.14%	22,907
Apr 20, 2026	2.16	2.25	2.16	2.25	2.25	5.05%	45,426
Apr 17, 2026	2.13	2.17	2.13	2.14	2.14	0.85%	2,550
Apr 16, 2026	2.12	2.14	2.12	2.12	2.12	0.86%	3,950
Apr 15, 2026	2.05	2.14	2.05	2.10	2.10	-3.04%	21,550
Apr 14, 2026	2.18	2.18	2.14	2.17	2.17	-1.54%	7,500
Apr 13, 2026	2.25	2.25	2.20	2.20	2.20	-1.26%	850
Apr 10, 2026	2.27	2.27	2.23	2.23	2.23	-1.33%	2,280
Apr 9, 2026	2.25	2.26	2.24	2.26	2.26	2.91%	5,150
Apr 8, 2026	2.25	2.25	2.19	2.20	2.20	5.17%	22,694
Apr 7, 2026	2.09	2.10	2.06	2.09	2.09	3.78%	2,090
Apr 2, 2026	1.94	2.01	1.94	2.01	2.01	-0.20%	7,250
Apr 1, 2026	2.02	2.02	2.02	2.02	2.02	2.80%	450
Mar 31, 2026	1.90	1.96	1.90	1.96	1.96	-0.46%	3,057
Mar 30, 2026	1.99	2.00	1.97	1.97	1.97	0.46%	8,455
Mar 27, 2026	1.93	1.98	1.93	1.96	1.96	4.25%	3,350
Mar 26, 2026	1.90	1.93	1.88	1.88	1.88	-8.15%	36,737
Mar 25, 2026	2.07	2.08	1.99	2.05	2.05	15.58%	6,263
Mar 24, 2026	1.81	1.82	1.77	1.77	1.77	-3.43%	6,143
Mar 23, 2026	1.82	1.89	1.78	1.84	1.84	0.82%	30,633
Mar 20, 2026	1.84	1.90	1.82	1.82	1.82	1.05%	13,351
Mar 19, 2026	1.86	1.86	1.80	1.80	1.80	-6.39%	12,310
Mar 18, 2026	1.92	1.94	1.89	1.92	1.92	-1.08%	16,820
Mar 17, 2026	1.93	1.95	1.92	1.95	1.95	-0.26%	34,964
Mar 16, 2026	1.97	2.01	1.95	1.95	1.95	-5.25%	48,195
Mar 13, 2026	2.06	2.10	2.04	2.06	2.06	-1.53%	18,355
Mar 12, 2026	2.10	2.12	2.06	2.09	2.09	-2.79%	46,328
Mar 11, 2026	2.18	2.18	2.15	2.15	2.15	-2.27%	11,805
Mar 10, 2026	2.13	2.22	2.13	2.20	2.20	2.52%	14,550
Mar 9, 2026	2.11	2.16	2.11	2.15	2.15	-3.94%	21,549
Mar 6, 2026	2.20	2.25	2.14	2.23	2.23	1.55%	4,960
Mar 5, 2026	2.16	2.20	2.03	2.20	2.20	0.92%	33,450
Mar 4, 2026	2.11	2.21	2.05	2.18	2.18	-	46,833
Mar 3, 2026	2.22	2.22	2.16	2.18	2.18	-3.20%	17,018
Mar 2, 2026	2.25	2.29	2.25	2.25	2.25	-2.51%	16,264
Feb 27, 2026	2.28	2.31	2.26	2.31	2.31	-4.70%	24,445
Feb 26, 2026	2.43	2.45	2.39	2.42	2.42	-1.54%	71,910
Feb 25, 2026	2.38	2.48	2.36	2.46	2.46	3.71%	107,015
Feb 24, 2026	2.33	2.40	2.33	2.37	2.37	2.95%	46,114
Feb 23, 2026	2.31	2.34	2.29	2.31	2.31	2.49%	6,800
Feb 20, 2026	2.26	2.27	2.25	2.25	2.25	-3.18%	15,692
Feb 19, 2026	2.35	2.36	2.31	2.32	2.32	2.29%	43,058
Feb 18, 2026	2.25	2.27	2.25	2.27	2.27	3.65%	8,700
Feb 17, 2026	2.17	2.20	2.17	2.19	2.19	-0.09%	5,330
Feb 16, 2026	2.19	2.20	2.16	2.19	2.19	1.57%	17,950
Feb 13, 2026	2.15	2.17	2.15	2.16	2.16	0.28%	25,100
Feb 12, 2026	2.23	2.25	2.15	2.15	2.15	-4.61%	13,200