FRA:VUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.36	2.41	2.36	2.36	2.36	-4.85%	14,440
Jun 2, 2026	2.51	2.51	2.45	2.48	2.48	-0.32%	20,154
Jun 1, 2026	2.56	2.56	2.46	2.48	2.48	4.72%	12,582
May 29, 2026	2.41	2.41	2.36	2.37	2.37	7.52%	44,370
May 28, 2026	2.24	2.24	2.21	2.21	2.21	0.27%	9,550
May 27, 2026	2.18	2.22	2.18	2.20	2.20	1.01%	4,100
May 26, 2026	2.22	2.22	2.18	2.18	2.18	-2.16%	1,254
May 25, 2026	2.23	2.23	2.23	2.23	2.23	3.25%	403
May 22, 2026	2.12	2.19	2.12	2.16	2.16	-1.73%	4,600
May 21, 2026	2.15	2.20	2.15	2.19	2.19	2.52%	5,413
May 20, 2026	2.08	2.14	2.04	2.14	2.14	0.94%	24,924
May 19, 2026	2.14	2.14	2.12	2.12	2.12	-4.50%	30,830
May 18, 2026	2.20	2.24	2.16	2.22	2.22	-2.46%	11,600
May 15, 2026	2.24	2.28	2.24	2.28	2.28	-2.40%	5,100
May 14, 2026	2.27	2.33	2.27	2.33	2.33	2.37%	500
May 13, 2026	2.31	2.31	2.28	2.28	2.28	-1.81%	3,570
May 12, 2026	2.33	2.36	2.31	2.32	2.32	0.43%	6,829
May 11, 2026	2.33	2.33	2.31	2.31	2.31	-	470
May 8, 2026	2.31	2.31	2.31	2.31	2.31	-2.45%	1,000
May 7, 2026	2.40	2.40	2.34	2.37	2.37	0.34%	6,560
May 6, 2026	2.31	2.36	2.31	2.36	2.36	4.52%	2,994
May 5, 2026	2.23	2.28	2.23	2.26	2.26	-3.59%	7,650
May 4, 2026	2.36	2.36	2.31	2.34	2.34	-0.68%	4,018
Apr 30, 2026	2.35	2.40	2.34	2.36	2.36	-2.00%	5,720
Apr 29, 2026	2.41	2.43	2.39	2.41	2.41	1.43%	34,727
Apr 28, 2026	2.38	2.39	2.37	2.37	2.37	-0.42%	15,062
Apr 27, 2026	2.35	2.39	2.31	2.38	2.38	6.62%	35,683
Apr 24, 2026	2.24	2.26	2.23	2.23	2.23	1.55%	11,100
Apr 23, 2026	2.18	2.22	2.15	2.20	2.20	-3.42%	18,726
Apr 22, 2026	2.25	2.28	2.25	2.28	2.28	-0.70%	2,760
Apr 21, 2026	2.26	2.32	2.26	2.29	2.29	2.14%	22,907
Apr 20, 2026	2.16	2.25	2.16	2.25	2.25	5.05%	45,426
Apr 17, 2026	2.13	2.17	2.13	2.14	2.14	0.85%	2,550
Apr 16, 2026	2.12	2.14	2.12	2.12	2.12	0.86%	3,950
Apr 15, 2026	2.05	2.14	2.05	2.10	2.10	-3.04%	21,550
Apr 14, 2026	2.18	2.18	2.14	2.17	2.17	-1.54%	7,500
Apr 13, 2026	2.25	2.25	2.20	2.20	2.20	-1.26%	850
Apr 10, 2026	2.27	2.27	2.23	2.23	2.23	-1.33%	2,280
Apr 9, 2026	2.25	2.26	2.24	2.26	2.26	2.91%	5,150
Apr 8, 2026	2.25	2.25	2.19	2.20	2.20	5.17%	22,694
Apr 7, 2026	2.09	2.10	2.06	2.09	2.09	3.78%	2,090
Apr 2, 2026	1.94	2.01	1.94	2.01	2.01	-0.20%	7,250
Apr 1, 2026	2.02	2.02	2.02	2.02	2.02	2.80%	450
Mar 31, 2026	1.90	1.96	1.90	1.96	1.96	-0.46%	3,057
Mar 30, 2026	1.99	2.00	1.97	1.97	1.97	0.46%	8,455
Mar 27, 2026	1.93	1.98	1.93	1.96	1.96	4.25%	3,350
Mar 26, 2026	1.90	1.93	1.88	1.88	1.88	-8.15%	36,737
Mar 25, 2026	2.07	2.08	1.99	2.05	2.05	15.58%	6,263
Mar 24, 2026	1.81	1.82	1.77	1.77	1.77	-3.43%	6,143
Mar 23, 2026	1.82	1.89	1.78	1.84	1.84	0.82%	30,633