FRA:VUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	1.64	1.66	1.63	1.63	1.63	0.31%	13,153
Jul 24, 2026	1.62	1.62	1.62	1.62	1.62	-0.61%	5,050
Jul 23, 2026	1.63	1.69	1.63	1.63	1.63	-0.55%	9,800
Jul 22, 2026	1.61	1.64	1.61	1.64	1.64	1.74%	100
Jul 21, 2026	1.63	1.64	1.60	1.61	1.61	-3.76%	26,120
Jul 20, 2026	1.67	1.68	1.67	1.67	1.67	-1.18%	4,050
Jul 17, 2026	1.66	1.69	1.65	1.69	1.69	-0.35%	4,237
Jul 16, 2026	1.67	1.71	1.67	1.70	1.70	-2.97%	3,490
Jul 15, 2026	1.72	1.76	1.72	1.75	1.75	1.80%	21,300
Jul 14, 2026	1.66	1.72	1.66	1.72	1.72	1.83%	6,972
Jul 13, 2026	1.68	1.72	1.66	1.69	1.69	-4.36%	41,403
Jul 10, 2026	1.77	1.78	1.75	1.77	1.77	-2.86%	13,770
Jul 9, 2026	1.74	1.82	1.74	1.82	1.82	1.22%	5,400
Jul 8, 2026	1.80	1.82	1.77	1.80	1.80	-2.18%	9,240
Jul 7, 2026	1.84	1.84	1.81	1.84	1.84	-0.27%	28,782
Jul 6, 2026	1.87	1.88	1.84	1.84	1.84	-1.97%	2,639
Jul 3, 2026	1.85	1.88	1.85	1.88	1.88	-0.79%	1,041
Jul 2, 2026	1.87	1.89	1.87	1.89	1.89	-1.30%	1,000
Jul 1, 2026	1.89	1.93	1.89	1.92	1.92	2.07%	23,252
Jun 30, 2026	1.84	1.88	1.83	1.88	1.88	1.57%	5,200
Jun 29, 2026	1.81	1.86	1.81	1.85	1.85	-0.96%	5,568
Jun 26, 2026	1.84	1.88	1.83	1.87	1.87	-2.45%	19,100
Jun 25, 2026	1.91	1.95	1.87	1.92	1.92	-4.20%	21,267
Jun 24, 2026	1.95	2.00	1.95	2.00	2.00	1.11%	9,031
Jun 23, 2026	1.95	1.98	1.91	1.98	1.98	-2.75%	13,457
Jun 22, 2026	2.04	2.05	2.01	2.03	2.03	0.20%	5,552
Jun 19, 2026	2.03	2.03	2.03	2.03	2.03	-1.36%	40
Jun 18, 2026	2.02	2.06	2.02	2.06	2.06	-1.06%	1,200
Jun 17, 2026	2.10	2.12	2.08	2.08	2.08	-2.35%	10,230
Jun 16, 2026	2.10	2.14	2.10	2.13	2.13	-	6,000
Jun 15, 2026	2.10	2.13	2.10	2.13	2.13	4.72%	4,420
Jun 12, 2026	2.00	2.05	2.00	2.03	2.03	0.20%	10,790
Jun 11, 2026	1.98	2.03	1.98	2.03	2.03	5.18%	117,303
Jun 10, 2026	1.90	1.95	1.90	1.93	1.93	-4.27%	36,250
Jun 9, 2026	2.00	2.05	1.98	2.02	2.02	-4.00%	22,143
Jun 8, 2026	2.16	2.16	2.10	2.10	2.10	-0.28%	58,951
Jun 5, 2026	2.12	2.16	2.10	2.11	2.11	-5.22%	40,900
Jun 4, 2026	2.18	2.25	2.18	2.22	2.22	-5.85%	40,300
Jun 3, 2026	2.36	2.41	2.36	2.36	2.36	-4.68%	19,440
Jun 2, 2026	2.51	2.51	2.45	2.48	2.48	-0.32%	20,154
Jun 1, 2026	2.56	2.56	2.46	2.48	2.48	4.72%	12,582
May 29, 2026	2.41	2.41	2.36	2.37	2.37	7.52%	44,370
May 28, 2026	2.24	2.24	2.21	2.21	2.21	0.27%	9,550
May 27, 2026	2.18	2.22	2.18	2.20	2.20	1.01%	4,100
May 26, 2026	2.22	2.22	2.18	2.18	2.18	-2.16%	1,254
May 25, 2026	2.23	2.23	2.23	2.23	2.23	3.25%	403
May 22, 2026	2.12	2.19	2.12	2.16	2.16	-1.73%	4,600
May 21, 2026	2.15	2.20	2.15	2.19	2.19	2.52%	5,413
May 20, 2026	2.08	2.14	2.04	2.14	2.14	0.94%	24,924
May 19, 2026	2.14	2.14	2.12	2.12	2.12	-4.50%	30,830