Skip to main content
logo
Veolia Environnement SA (FRA:VVDH)
Germany flag Germany · Delayed Price · Currency is EUR
17.70
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:04 AM CET

FRA:VVDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.7017.7017.7017.70---
Jun 25, 202617.7017.7017.7017.7017.70-0.56%-
Jun 24, 202617.8017.8017.8017.8017.801.71%-
Jun 23, 202617.5017.5017.5017.5017.50-1.69%-
Jun 22, 202617.8017.8017.8017.8017.800.56%-
Jun 19, 202617.7017.7017.7017.7017.700.57%-
Jun 18, 202617.6017.6017.6017.6017.60-0.56%-
Jun 17, 202617.7017.7017.7017.7017.70--
Jun 16, 202617.7017.7017.7017.7017.700.57%-
Jun 15, 202617.6017.6017.6017.6017.60-0.56%-
Jun 12, 202617.6017.7017.6017.7017.701.72%191
Jun 11, 202617.0017.4017.0017.4017.402.96%191
Jun 10, 202616.9016.9016.9016.9016.90-1.74%-
Jun 9, 202617.2017.2017.2017.2017.200.58%-
Jun 8, 202617.1017.1017.1017.1017.10--
Jun 5, 202617.1017.1017.1017.1017.10--
Jun 4, 202617.1017.1017.1017.1017.10--
Jun 3, 202616.8017.1016.8017.1017.101.18%-
Jun 2, 202616.9016.9016.9016.9016.90-1.17%-
Jun 1, 202617.1017.1017.1017.1017.10--
May 29, 202617.1017.1017.1017.1017.10--
May 28, 202617.1017.1017.1017.1017.10-1.72%-
May 27, 202617.4017.4017.4017.4017.40--
May 26, 202617.4017.4017.4017.4017.401.16%-
May 25, 202617.2017.2017.2017.2017.20-2.27%-
May 22, 202617.1017.6017.1017.6017.602.92%6
May 21, 202617.1017.1017.1017.1017.102.40%-
May 20, 202616.7016.7016.7016.7016.70-4.57%-
May 19, 202616.9017.5016.9017.5017.506.06%224
May 18, 202616.5016.5016.5016.5016.50-2.94%-
May 15, 202617.0017.0017.0017.0017.00--
May 14, 202617.0017.0017.0017.0017.00--
May 13, 202617.0017.0017.0017.0017.00-0.58%-
May 12, 202617.1017.1017.1017.1017.10--
May 11, 202617.1017.1017.1017.1017.10-3.93%-
May 8, 202617.8017.8017.8017.8017.802.48%-
May 7, 202617.9017.9017.9017.9017.37-0.56%-
May 6, 202617.6018.0017.6018.0017.473.45%-
May 5, 202617.4017.4017.4017.4016.88-3.87%-
May 4, 202617.7018.1017.7018.1017.565.85%8
Apr 30, 202617.1017.1017.1017.1016.59-2.84%-
Apr 29, 202617.6017.6017.6017.6017.08--
Apr 28, 202617.6017.6017.6017.6017.08--
Apr 27, 202617.6017.6017.6017.6017.080.57%-
Apr 24, 202617.5017.5017.5017.5016.981.16%62
Apr 23, 202617.3017.3017.3017.3016.79-1.14%-
Apr 22, 202617.5017.5017.5017.5016.98-0.57%-
Apr 21, 202617.6017.6017.6017.6017.081.15%-
Apr 20, 202617.4017.4017.4017.4016.88-0.57%-
Apr 17, 202617.5017.5017.5017.5016.98--