FRA:VVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.84	1.90	1.84	1.90	1.90	3.82%	1,300
Jul 17, 2026	1.85	1.88	1.83	1.83	1.83	-2.03%	100
Jul 16, 2026	1.87	1.87	1.87	1.87	1.87	-0.27%	-
Jul 15, 2026	1.88	1.88	1.88	1.88	1.88	-2.44%	-
Jul 14, 2026	1.90	1.94	1.90	1.92	1.92	1.53%	16,103
Jul 13, 2026	1.84	1.90	1.84	1.90	1.90	1.61%	-
Jul 10, 2026	1.89	1.89	1.87	1.87	1.87	-1.84%	-
Jul 9, 2026	1.90	1.90	1.90	1.90	1.90	0.53%	-
Jul 8, 2026	2.14	2.14	1.89	1.89	1.89	-14.17%	10
Jul 7, 2026	2.20	2.20	2.20	2.20	2.20	1.19%	-
Jul 6, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jul 3, 2026	2.21	2.21	2.18	2.18	2.18	0.09%	-
Jul 2, 2026	2.17	2.17	2.17	2.17	2.17	2.64%	-
Jul 1, 2026	2.12	2.12	2.12	2.12	2.12	-2.75%	-
Jun 30, 2026	2.18	2.18	2.18	2.18	2.18	0.28%	-
Jun 29, 2026	2.15	2.17	2.15	2.17	2.17	1.78%	-
Jun 26, 2026	2.13	2.13	2.13	2.13	2.13	-1.48%	-
Jun 25, 2026	2.10	2.17	2.10	2.17	2.17	2.36%	306
Jun 24, 2026	2.13	2.13	2.12	2.12	2.12	0.67%	372
Jun 23, 2026	2.10	2.10	2.10	2.10	2.10	-0.66%	-
Jun 22, 2026	2.14	2.14	2.12	2.12	2.12	-1.76%	500
Jun 19, 2026	2.15	2.15	2.15	2.15	2.15	-0.28%	-
Jun 18, 2026	2.15	2.16	2.15	2.16	2.16	-	-
Jun 17, 2026	2.11	2.16	2.11	2.16	2.16	0.65%	258
Jun 16, 2026	2.10	2.15	2.10	2.15	2.15	2.29%	265
Jun 15, 2026	2.12	2.13	2.10	2.10	2.10	-1.32%	1,900
Jun 12, 2026	2.13	2.13	2.13	2.13	2.13	2.61%	-
Jun 11, 2026	2.07	2.07	2.07	2.07	2.07	-1.61%	-
Jun 10, 2026	2.11	2.11	2.11	2.11	2.11	-	-
Jun 9, 2026	2.15	2.25	2.11	2.11	2.11	-1.96%	1,000
Jun 8, 2026	2.20	2.20	2.15	2.15	2.15	-	200
Jun 5, 2026	2.15	2.15	2.15	2.15	2.15	-0.28%	-
Jun 4, 2026	2.25	2.25	2.15	2.15	2.15	-4.77%	-
Jun 3, 2026	2.31	2.31	2.26	2.26	2.26	-2.08%	-
Jun 2, 2026	2.33	2.33	2.30	2.31	2.31	-2.37%	800
Jun 1, 2026	2.32	2.37	2.32	2.37	2.37	2.87%	51
May 29, 2026	2.24	2.43	2.24	2.30	2.30	3.05%	100
May 28, 2026	2.33	2.33	2.23	2.23	2.23	-1.41%	400
May 27, 2026	2.28	2.28	2.26	2.26	2.26	-0.35%	-
May 26, 2026	2.25	2.34	2.25	2.27	2.27	0.71%	2,500
May 25, 2026	2.33	2.33	2.26	2.26	2.26	-1.66%	-
May 22, 2026	2.29	2.29	2.29	2.29	2.29	0.35%	-
May 21, 2026	2.23	2.32	2.23	2.29	2.29	1.87%	366
May 20, 2026	2.19	2.32	2.19	2.24	2.24	-2.09%	2,000
May 19, 2026	2.16	2.29	2.16	2.29	2.29	4.28%	1,109
May 18, 2026	2.13	2.20	2.13	2.20	2.20	2.42%	-
May 15, 2026	2.09	2.15	2.09	2.15	2.15	3.07%	-
May 14, 2026	2.08	2.08	2.08	2.08	2.08	-2.62%	-
May 13, 2026	2.08	2.14	2.08	2.14	2.14	2.89%	1,900
May 12, 2026	2.08	2.08	2.08	2.08	2.08	-0.38%	-