Ökoworld AG (FRA:VVV3)
Germany flag Germany · Delayed Price · Currency is EUR
26.40
-0.50 (-1.86%)
Last updated: Oct 24, 2025, 9:04 AM CET

Ökoworld AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202526.2026.2026.2026.2026.20-1.50%50
Oct 21, 202526.6026.6026.6026.6026.600.38%50
Oct 20, 202526.5026.5026.5026.5026.500.76%50
Oct 17, 202526.3026.3026.3026.3026.30-0.38%50
Oct 16, 202526.4026.4026.4026.4026.40-0.38%50
Oct 15, 202526.5026.5026.5026.5026.50-1.49%50
Oct 14, 202526.9026.9026.9026.9026.901.51%50
Oct 13, 202526.5026.5026.5026.5026.500.76%50
Oct 10, 202526.6026.6026.3026.3026.30-2.23%50
Oct 9, 202526.7026.9026.7026.9026.90-420
Oct 8, 202526.2026.9026.2026.9026.902.67%100
Oct 7, 202526.2026.2026.2026.2026.20-2.24%9
Oct 6, 202526.8026.8026.8026.8026.80-9
Oct 3, 202526.5026.8026.5026.8026.801.52%200
Oct 2, 202526.4026.4026.4026.4026.40-75
Oct 1, 202526.4026.4026.4026.4026.40-1.49%-
Sep 30, 202526.8026.8026.8026.8026.801.90%686
Sep 29, 202526.3026.3026.3026.3026.30-1.50%268
Sep 26, 202526.7026.7026.7026.7026.70-1.48%374
Sep 25, 202527.1027.1027.1027.1027.100.74%190
Sep 24, 202526.9026.9026.9026.9026.90-0.74%267
Sep 23, 202527.1027.1027.1027.1027.10-1.09%75
Sep 22, 202527.4027.4027.4027.4027.400.74%75
Sep 19, 202527.2027.2027.2027.2027.20-0.37%75
Sep 18, 202527.3027.3027.3027.3027.30-2.15%75
Sep 17, 202527.4027.9027.4027.9027.903.33%75
Sep 16, 202527.6027.6027.0027.0027.00-2.17%207
Sep 15, 202527.6027.6027.6027.6027.60-1.78%470
Sep 12, 202528.1028.1028.1028.1028.101.44%470
Sep 11, 202527.7027.7027.7027.7027.70-3.48%470
Sep 10, 202528.7028.7028.7028.7028.70-1.71%470
Sep 9, 202528.6029.2028.6029.2029.20-1.68%470
Sep 8, 202529.7029.7029.7029.7029.704.21%100
Sep 5, 202528.5028.5028.5028.5028.50-1.38%320
Sep 4, 202528.9028.9028.9028.9028.90-0.34%320
Sep 3, 202529.0029.0029.0029.0029.00-0.68%320
Sep 2, 202529.2029.2029.2029.2029.20-3.31%320
Sep 1, 202530.2030.2030.2030.2030.203.78%320
Aug 29, 202529.1029.1029.1029.1029.10-1.02%320
Aug 28, 202529.4029.4029.4029.4029.40-1.34%320
Aug 27, 202529.8029.8029.8029.8029.800.34%320
Aug 26, 202529.7029.7029.7029.7029.702.06%320
Aug 25, 202529.1029.1029.1029.1029.10-320
Aug 22, 202529.1029.1029.1029.1029.100.34%320
Aug 21, 202529.0029.0029.0029.0029.00-2.68%320
Aug 20, 202529.5029.8029.5029.8029.802.76%320
Aug 19, 202529.0029.0029.0029.0029.00-0.34%263
Aug 18, 202529.1029.1029.1029.1029.10-0.68%263
Aug 15, 202529.3029.3029.3029.3029.30-0.68%263
Aug 14, 202529.5029.5029.5029.5029.50-1.67%263