Skip to main content
logo
Ökoworld AG (FRA:VVV3)
Germany flag Germany · Delayed Price · Currency is EUR · Preferred Stock
26.00
0.00 (0.00%)
At close: Mar 27, 2026

FRA:VVV3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.0026.0026.0026.0026.00--
Mar 26, 202626.0026.0026.0026.0026.000.78%-
Mar 25, 202625.8025.8025.8025.8025.80-1.53%-
Mar 24, 202626.2026.2026.2026.2026.200.77%-
Mar 23, 202626.0026.0026.0026.0026.00-1.52%-
Mar 20, 202626.4026.4026.4026.4026.40--
Mar 19, 202626.0026.4026.0026.4026.401.15%19
Mar 18, 202626.1026.1026.1026.1026.10--
Mar 17, 202626.1026.1026.1026.1026.10-0.38%-
Mar 16, 202626.2026.2026.2026.2026.20-2.24%-
Mar 13, 202626.0026.8026.0026.8026.803.47%165
Mar 12, 202625.9025.9025.9025.9025.90-2.26%-
Mar 11, 202626.3026.5026.3026.5026.50-1.85%110
Mar 10, 202626.4027.0026.4027.0027.003.05%50
Mar 9, 202626.2026.2026.2026.2026.20-1.13%-
Mar 6, 202626.5026.5026.5026.5026.50--
Mar 5, 202626.5026.5026.5026.5026.501.15%-
Mar 4, 202626.2026.2026.2026.2026.20-0.76%-
Mar 3, 202626.4026.4026.4026.4026.40-0.75%-
Mar 2, 202625.2026.6025.2026.6026.60-1.85%138
Feb 27, 202626.6027.2026.6027.1027.101.88%70
Feb 26, 202626.6026.6026.6026.6026.60-0.37%-
Feb 25, 202626.7026.7026.7026.7026.70-0.37%-
Feb 24, 202626.8026.8026.8026.8026.80-0.74%-
Feb 23, 202626.4027.0026.4027.0027.000.75%100
Feb 20, 202626.8026.8026.8026.8026.80-0.37%-
Feb 19, 202626.9026.9026.9026.9026.900.37%-
Feb 18, 202626.8027.0026.8026.8026.800.37%80
Feb 17, 202626.7026.7026.7026.7026.70-30
Feb 16, 202626.7026.7026.7026.7026.700.75%-
Feb 13, 202626.5026.5026.5026.5026.50-1.49%-
Feb 12, 202626.5026.9026.5026.9026.901.13%850
Feb 11, 202626.6026.6026.6026.6026.600.38%-
Feb 10, 202626.5026.5026.5026.5026.50--
Feb 9, 202626.5026.5026.5026.5026.501.15%-
Feb 6, 202626.2026.2026.2026.2026.20-2.24%-
Feb 5, 202626.8026.8026.8026.8026.801.13%-
Feb 4, 202626.5026.5026.5026.5026.50-0.38%-
Feb 3, 202626.6026.6026.6026.6026.600.38%-
Feb 2, 202626.5026.5026.5026.5026.50-0.38%-
Jan 30, 202626.6026.6026.6026.6026.60-1.48%-
Jan 29, 202626.5027.0026.5027.0027.001.50%37
Jan 28, 202626.6026.6026.6026.6026.601.14%-
Jan 27, 202626.5026.5026.3026.3026.30-0.75%300
Jan 26, 202626.8026.8026.5026.5026.50-0.38%1
Jan 23, 202626.6026.6026.6026.6026.60-0.75%-
Jan 22, 202626.8026.8026.8026.8026.801.13%-
Jan 21, 202626.5026.5026.5026.5026.501.15%-
Jan 20, 202627.0027.0026.2026.2026.20-0.38%64
Jan 19, 202626.3026.3026.3026.3026.30-2.95%-