Ökoworld AG (FRA:VVV3)
Germany flag Germany · Delayed Price · Currency is EUR
26.40
-0.30 (-1.12%)
Last updated: Sep 29, 2025, 5:36 PM CET

Ökoworld AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202526.8026.8026.8026.8026.801.90%-
Sep 29, 202526.3026.3026.3026.3026.30-1.50%-
Sep 26, 202526.7026.7026.7026.7026.70-1.48%-
Sep 25, 202527.1027.1027.1027.1027.100.74%-
Sep 24, 202526.9026.9026.9026.9026.90-0.74%-
Sep 23, 202527.1027.1027.1027.1027.10-1.09%-
Sep 22, 202527.4027.4027.4027.4027.400.74%-
Sep 19, 202527.2027.2027.2027.2027.20-0.37%-
Sep 18, 202527.3027.3027.3027.3027.30-2.15%-
Sep 17, 202527.4027.9027.4027.9027.903.33%75
Sep 16, 202527.6027.6027.0027.0027.00-2.17%207
Sep 15, 202527.6027.6027.6027.6027.60-1.78%-
Sep 12, 202528.1028.1028.1028.1028.101.44%-
Sep 11, 202527.7027.7027.7027.7027.70-3.48%-
Sep 10, 202528.7028.7028.7028.7028.70-1.71%-
Sep 9, 202528.6029.2028.6029.2029.20-1.68%470
Sep 8, 202529.7029.7029.7029.7029.704.21%100
Sep 5, 202528.5028.5028.5028.5028.50-1.38%-
Sep 4, 202528.9028.9028.9028.9028.90-0.34%-
Sep 3, 202529.0029.0029.0029.0029.00-0.68%-
Sep 2, 202529.2029.2029.2029.2029.20-3.31%-
Sep 1, 202530.2030.2030.2030.2030.203.78%-
Aug 29, 202529.1029.1029.1029.1029.10-1.02%-
Aug 28, 202529.4029.4029.4029.4029.40-1.34%-
Aug 27, 202529.8029.8029.8029.8029.800.34%-
Aug 26, 202529.7029.7029.7029.7029.702.06%-
Aug 25, 202529.1029.1029.1029.1029.10--
Aug 22, 202529.1029.1029.1029.1029.100.34%-
Aug 21, 202529.0029.0029.0029.0029.00-2.68%-
Aug 20, 202529.5029.8029.5029.8029.802.76%320
Aug 19, 202529.0029.0029.0029.0029.00-0.34%-
Aug 18, 202529.1029.1029.1029.1029.10-0.68%-
Aug 15, 202529.3029.3029.3029.3029.30-0.68%-
Aug 14, 202529.5029.5029.5029.5029.50-1.67%-
Aug 13, 202530.0030.0030.0030.0030.000.67%263
Aug 12, 202528.9030.3028.9029.8029.803.83%255
Aug 11, 202528.7028.7028.7028.7028.70--
Aug 8, 202529.5029.5028.7028.7028.70-3.37%130
Aug 7, 202529.3029.7029.3029.7029.700.68%206
Aug 6, 202529.5029.5029.5029.5029.501.03%-
Aug 5, 202529.2029.2029.2029.2029.20--
Aug 4, 202529.2029.2029.2029.2029.20-2.67%-
Aug 1, 202530.0030.0030.0030.0030.00-0.33%60
Jul 31, 202530.0030.1030.0030.1030.10-0.33%3
Jul 30, 202530.2030.2030.2030.2030.20-0.98%-
Jul 29, 202530.5030.5030.5030.5030.50-0.97%-
Jul 28, 202530.8030.8030.8030.8030.803.36%360
Jul 25, 202529.8029.8029.8029.8029.80-0.67%-
Jul 24, 202530.0030.0030.0030.0030.00--
Jul 23, 202530.0030.0030.0030.0030.00-2.91%-