FRA:VW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	45.80	45.80	45.80	45.80	45.80	-	-
Apr 1, 2026	45.35	45.80	45.35	45.80	45.80	0.99%	-
Mar 31, 2026	44.15	45.35	44.15	45.35	45.35	2.72%	-
Mar 30, 2026	44.65	44.65	44.15	44.15	44.15	-4.75%	-
Mar 27, 2026	46.35	46.35	46.35	46.35	46.35	-	-
Mar 26, 2026	47.80	47.80	46.35	46.35	46.35	-3.03%	-
Mar 25, 2026	46.80	47.80	46.80	47.80	47.80	2.14%	-
Mar 24, 2026	46.95	46.95	46.80	46.80	46.80	-0.32%	-
Mar 23, 2026	47.80	47.80	46.95	46.95	46.95	-1.78%	-
Mar 20, 2026	47.60	47.80	47.60	47.80	46.46	0.42%	-
Mar 19, 2026	49.95	49.95	47.60	47.60	46.27	-4.70%	-
Mar 18, 2026	48.50	49.95	48.50	49.95	48.55	2.99%	-
Mar 17, 2026	49.20	49.20	48.50	48.50	47.14	-1.42%	-
Mar 16, 2026	49.95	49.95	49.20	49.20	47.82	-1.50%	-
Mar 13, 2026	51.20	51.20	49.95	49.95	48.55	-2.44%	-
Mar 12, 2026	52.20	52.20	51.20	51.20	49.77	-1.92%	-
Mar 11, 2026	52.30	52.30	52.20	52.20	50.74	-0.19%	-
Mar 10, 2026	50.30	52.30	50.30	52.30	50.84	3.98%	-
Mar 9, 2026	53.50	53.50	50.30	50.30	48.89	-5.98%	-
Mar 6, 2026	53.40	53.50	53.40	53.50	52.00	0.19%	-
Mar 5, 2026	52.60	53.40	52.60	53.40	51.91	1.52%	-
Mar 4, 2026	51.30	52.60	51.30	52.60	51.13	2.53%	-
Mar 3, 2026	52.90	52.90	51.30	51.30	49.86	-3.75%	-
Mar 2, 2026	54.10	54.10	53.30	53.30	51.81	-1.48%	-
Feb 27, 2026	56.30	56.30	54.10	54.10	52.59	-3.91%	-
Feb 26, 2026	56.00	56.30	56.00	56.30	54.72	0.54%	-
Feb 25, 2026	54.90	56.00	54.90	56.00	54.43	2.00%	-
Feb 24, 2026	56.00	56.00	54.90	54.90	53.36	-1.96%	-
Feb 23, 2026	60.00	60.00	56.00	56.00	54.43	-6.67%	-
Feb 20, 2026	66.20	66.20	60.00	60.00	58.32	-9.37%	-
Feb 19, 2026	67.10	67.10	66.20	66.20	64.35	-1.49%	-