MT Højgaard Holding A/S (FRA:VW1)
Germany · Delayed Price · Currency is EUR 33.60
-1.00 (-2.89%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:VW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 34.15 | 34.15 | 33.60 | 33.60 | 33.60 | -2.89% | 2 |
| Oct 22, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | - |
| Oct 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 3.11% | - |
| Oct 20, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Oct 19, 2026 | 34.90 | 34.90 | 33.75 | 33.75 | 33.75 | -3.30% | - |
| Oct 16, 2026 | 33.80 | 34.90 | 33.80 | 34.90 | 34.90 | -0.71% | - |
| Oct 15, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - | - |
| Oct 14, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.14% | - |
| Oct 13, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - | - |
| Oct 12, 2026 | 35.55 | 35.55 | 35.10 | 35.10 | 35.10 | -0.71% | - |
| Oct 9, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.70% | - |
| Oct 8, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.84% | - |
| Oct 7, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.87% | - |
| Oct 6, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - | - |
| Oct 5, 2026 | 35.50 | 35.50 | 34.90 | 34.90 | 34.90 | -1.69% | - |
| Oct 2, 2026 | 34.95 | 35.50 | 34.95 | 35.50 | 35.50 | 2.01% | - |
| Oct 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.43% | - |
| Sep 30, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -2.78% | - |
| Sep 29, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | - |
| Sep 28, 2026 | 34.70 | 35.95 | 34.70 | 35.95 | 35.95 | 3.60% | - |
| Sep 25, 2026 | 35.35 | 35.35 | 34.70 | 34.70 | 34.70 | -1.84% | - |
| Sep 24, 2026 | 35.00 | 35.35 | 35.00 | 35.35 | 35.35 | 1.00% | - |
| Sep 23, 2026 | 34.35 | 35.00 | 34.35 | 35.00 | 35.00 | 1.89% | - |
| Sep 22, 2026 | 34.70 | 34.70 | 34.35 | 34.35 | 34.35 | -1.01% | - |
| Sep 21, 2026 | 33.65 | 34.70 | 33.65 | 34.70 | 34.70 | 3.12% | - |
| Sep 18, 2026 | 33.95 | 33.95 | 33.65 | 33.65 | 33.65 | -0.88% | - |
| Sep 17, 2026 | 33.35 | 33.95 | 33.35 | 33.95 | 33.95 | 1.80% | - |
| Sep 16, 2026 | 33.25 | 33.35 | 33.25 | 33.35 | 33.35 | 0.30% | - |
| Sep 15, 2026 | 33.75 | 33.75 | 33.25 | 33.25 | 33.25 | -1.48% | - |
| Sep 14, 2026 | 34.40 | 34.40 | 33.75 | 33.75 | 33.75 | -1.89% | - |
| Sep 11, 2026 | 34.20 | 34.40 | 34.20 | 34.40 | 34.40 | 0.58% | - |
| Sep 10, 2026 | 35.15 | 35.15 | 34.20 | 34.20 | 34.20 | -2.70% | - |
| Sep 9, 2026 | 36.15 | 36.15 | 35.15 | 35.15 | 35.15 | -2.77% | - |
| Sep 8, 2026 | 36.75 | 36.75 | 36.15 | 36.15 | 36.15 | -1.63% | - |
| Sep 7, 2026 | 36.55 | 36.75 | 36.55 | 36.75 | 36.75 | 0.55% | - |
| Sep 4, 2026 | 35.60 | 36.55 | 35.60 | 36.55 | 36.55 | 4.73% | - |
| Sep 3, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.71% | - |
| Sep 2, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 2.48% | - |
| Sep 1, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Aug 31, 2026 | 35.15 | 35.15 | 34.30 | 34.30 | 34.30 | -2.42% | - |
| Aug 28, 2026 | 36.00 | 36.00 | 35.15 | 35.15 | 35.15 | -2.36% | - |
| Aug 27, 2026 | 35.75 | 36.00 | 35.75 | 36.00 | 36.00 | -1.50% | - |
| Aug 26, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 5.18% | - |
| Aug 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.70% | - |
| Aug 24, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| Aug 21, 2026 | 33.55 | 35.35 | 33.55 | 35.35 | 35.35 | 6.48% | - |
| Aug 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Aug 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.32% | - |
| Aug 18, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Aug 17, 2026 | 35.10 | 35.10 | 34.05 | 34.05 | 34.05 | -2.99% | - |