FRA:VW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.30	35.30	34.20	34.20	34.20	-2.70%	-
Jun 25, 2026	35.15	35.15	35.15	35.15	35.15	1.30%	-
Jun 24, 2026	34.70	34.70	34.70	34.70	34.70	-11.14%	-
Jun 23, 2026	35.80	39.05	35.80	39.05	39.05	1.03%	40
Jun 22, 2026	36.10	38.65	36.10	38.65	38.65	8.26%	-
Jun 19, 2026	35.70	35.70	35.70	35.70	35.70	-	-
Jun 18, 2026	35.70	35.70	35.70	35.70	35.70	-1.38%	-
Jun 17, 2026	36.20	36.20	36.20	36.20	36.20	-0.41%	-
Jun 16, 2026	36.35	36.35	36.35	36.35	36.35	-	-
Jun 15, 2026	35.70	36.35	35.70	36.35	36.35	3.27%	-
Jun 12, 2026	35.20	35.20	35.20	35.20	35.20	-1.40%	-
Jun 11, 2026	35.70	35.70	35.70	35.70	35.70	-	-
Jun 10, 2026	35.70	35.70	35.70	35.70	35.70	-	-
Jun 9, 2026	35.80	35.80	35.70	35.70	35.70	-0.28%	-
Jun 8, 2026	35.95	35.95	35.80	35.80	35.80	-0.42%	-
Jun 5, 2026	35.95	35.95	35.95	35.95	35.95	-	-
Jun 4, 2026	34.95	35.95	34.95	35.95	35.95	-11.23%	-
Jun 3, 2026	40.50	40.50	40.50	40.50	40.50	-	-
Jun 2, 2026	40.40	40.50	40.40	40.50	40.50	-10.69%	-
Jun 1, 2026	43.40	45.35	43.40	45.35	45.35	4.49%	8
May 29, 2026	41.20	43.40	41.20	43.40	43.40	5.34%	-
May 28, 2026	42.05	42.05	41.20	41.20	41.20	-2.02%	-
May 27, 2026	41.70	42.05	41.70	42.05	42.05	0.84%	-
May 26, 2026	40.80	41.70	40.80	41.70	41.70	2.21%	-
May 25, 2026	40.80	40.80	40.80	40.80	40.80	-	-
May 22, 2026	42.10	42.10	40.80	40.80	40.80	-3.09%	-
May 21, 2026	42.20	42.20	42.10	42.10	42.10	-0.24%	-
May 20, 2026	41.05	42.20	41.05	42.20	42.20	-0.12%	-
May 19, 2026	42.25	42.25	42.25	42.25	42.25	-	-
May 18, 2026	44.05	46.15	42.25	42.25	42.25	-4.09%	73
May 15, 2026	44.05	44.05	44.05	44.05	44.05	-	-
May 14, 2026	44.05	44.05	44.05	44.05	44.05	1.73%	-
May 13, 2026	43.30	43.30	43.30	43.30	43.30	1.17%	-
May 12, 2026	42.80	42.80	42.80	42.80	42.80	-	-
May 11, 2026	42.20	42.80	42.20	42.80	42.80	1.42%	-
May 8, 2026	43.40	43.40	42.20	42.20	42.20	-3.43%	-
May 7, 2026	43.70	43.70	43.70	43.70	43.70	2.34%	-
May 6, 2026	42.70	42.70	42.70	42.70	42.70	-	-
May 5, 2026	42.50	42.70	42.50	42.70	42.70	0.47%	-
May 4, 2026	44.15	44.15	42.50	42.50	42.50	-2.63%	-
Apr 30, 2026	43.10	43.65	43.10	43.65	43.65	0.92%	-
Apr 29, 2026	43.25	43.25	43.25	43.25	43.25	-	-
Apr 28, 2026	44.55	44.55	43.25	43.25	43.25	-2.92%	-
Apr 27, 2026	45.20	45.20	44.55	44.55	44.55	-1.76%	-
Apr 24, 2026	45.35	45.35	45.35	45.35	45.35	-	-
Apr 23, 2026	46.05	46.05	45.35	45.35	45.35	-1.52%	-
Apr 22, 2026	48.25	48.25	46.05	46.05	46.05	-4.56%	-
Apr 21, 2026	48.05	48.25	48.05	48.25	48.25	0.42%	-
Apr 20, 2026	49.00	49.00	48.05	48.05	48.05	-1.94%	-
Apr 17, 2026	47.85	49.00	47.85	49.00	49.00	2.40%	-