MT Højgaard Holding A/S (FRA:VW1)
Germany · Delayed Price · Currency is EUR 36.55
+1.80 (5.18%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:VW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | - | 5.18% | - |
| Aug 25, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.70% | - |
| Aug 24, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - | - |
| Aug 21, 2026 | 33.55 | 35.35 | 33.55 | 35.35 | 35.35 | 6.48% | - |
| Aug 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.19% | - |
| Aug 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.32% | - |
| Aug 18, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - | - |
| Aug 17, 2026 | 35.10 | 35.10 | 34.05 | 34.05 | 34.05 | -2.99% | - |
| Aug 14, 2026 | 34.30 | 35.10 | 34.30 | 35.10 | 35.10 | 0.86% | - |
| Aug 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | - |
| Aug 12, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.73% | - |
| Aug 11, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Aug 10, 2026 | 35.15 | 35.15 | 34.15 | 34.15 | 34.15 | 1.79% | - |
| Aug 7, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 1.51% | - |
| Aug 6, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.90% | - |
| Aug 5, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - | - |
| Aug 4, 2026 | 32.95 | 33.35 | 32.95 | 33.35 | 33.35 | -0.45% | - |
| Aug 3, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - | - |
| Jul 31, 2026 | 34.00 | 34.00 | 33.50 | 33.50 | 33.50 | 1.52% | - |
| Jul 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.15% | - |
| Jul 29, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -2.23% | - |
| Jul 28, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.51% | - |
| Jul 27, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jul 24, 2026 | 33.00 | 33.20 | 33.00 | 33.20 | 33.20 | -1.92% | - |
| Jul 23, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.60% | - |
| Jul 22, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -5.49% | - |
| Jul 21, 2026 | 34.15 | 36.40 | 34.15 | 36.40 | 36.40 | 6.59% | 2 |
| Jul 20, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 17, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.04% | - |
| Jul 16, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Jul 15, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.36% | - |
| Jul 14, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.78% | - |
| Jul 13, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.17% | - |
| Jul 10, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.15% | - |
| Jul 9, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Jul 8, 2026 | 35.95 | 35.95 | 34.20 | 34.20 | 34.20 | -6.30% | - |
| Jul 7, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | - |
| Jul 6, 2026 | 36.75 | 36.75 | 36.50 | 36.50 | 36.50 | -0.68% | - |
| Jul 3, 2026 | 36.40 | 36.75 | 36.40 | 36.75 | 36.75 | 3.81% | - |
| Jul 2, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.71% | - |
| Jul 1, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 3.53% | - |
| Jun 30, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - | - |
| Jun 29, 2026 | 34.20 | 34.20 | 33.95 | 33.95 | 33.95 | -0.73% | - |
| Jun 26, 2026 | 35.30 | 35.30 | 34.20 | 34.20 | 34.20 | -2.70% | - |
| Jun 25, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.30% | - |
| Jun 24, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -11.14% | - |
| Jun 23, 2026 | 35.80 | 39.05 | 35.80 | 39.05 | 39.05 | 1.03% | 40 |
| Jun 22, 2026 | 36.10 | 38.65 | 36.10 | 38.65 | 38.65 | 8.26% | - |
| Jun 19, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | - |
| Jun 18, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.38% | - |