Vestas Wind Systems A/S (FRA:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
16.51
-0.05 (-0.30%)
At close: Oct 23, 2025

Vestas Wind Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.2916.5116.2916.5116.51-0.30%121
Oct 22, 202516.4516.5616.4516.5616.560.70%35
Oct 21, 202516.4316.4516.3716.4516.450.12%601
Oct 20, 202517.1317.2616.4316.4316.43-4.95%842
Oct 17, 202517.2317.2817.1017.2817.28-0.72%1,865
Oct 16, 202517.0317.4117.0317.4117.411.19%300
Oct 15, 202516.9017.2016.9017.2017.200.70%165
Oct 14, 202517.2617.3317.0817.0817.08-0.47%173
Oct 13, 202517.4017.4017.1617.1617.16-1.66%672
Oct 10, 202517.4417.8717.4417.4517.45-2.16%784
Oct 9, 202517.0817.9017.0817.8417.841.89%1,340
Oct 8, 202516.7717.5116.7717.5117.513.58%3,454
Oct 7, 202516.7917.0016.7916.9016.900.90%15,700
Oct 6, 202516.3416.7516.3416.7516.75-1,025
Oct 3, 202516.9017.0016.7516.7516.75-0.71%291
Oct 2, 202516.9717.0516.8716.8716.87-2.49%660
Oct 1, 202516.0517.3016.0517.3017.307.52%1,619
Sep 30, 202516.1716.2216.0916.0916.09-0.49%3,014
Sep 29, 202516.3916.3916.1016.1716.171.22%1,231
Sep 26, 202516.1916.1915.9815.9815.98-1.05%270
Sep 25, 202515.8716.2215.8716.1516.151.73%210
Sep 24, 202515.5416.1415.5415.8715.872.06%699
Sep 23, 202515.9016.2015.5515.5515.55-2.81%5,000
Sep 22, 202515.5516.0015.4116.0016.003.73%3,951
Sep 19, 202515.4315.4315.4315.4315.43-0.23%-
Sep 18, 202515.4615.6015.4615.4615.46-1.84%21
Sep 17, 202515.4015.8615.4015.7515.750.32%1,361
Sep 16, 202515.5515.7015.4015.7015.701.26%947
Sep 15, 202515.5915.5915.5115.5115.511.37%214
Sep 12, 202515.7815.7814.9915.3015.30-3.90%4,342
Sep 11, 202516.4316.4315.6015.9215.92-2.42%650
Sep 10, 202516.3116.3116.3116.3116.31-1.36%-
Sep 9, 202516.6616.8916.5416.5416.54-1.75%1,341
Sep 8, 202516.6716.8516.5016.8316.830.93%700
Sep 5, 202516.3117.0116.3116.6816.680.24%305
Sep 4, 202516.2816.6416.2816.6416.640.60%214
Sep 3, 202516.7716.7716.4416.5416.542.35%272
Sep 2, 202516.7516.9216.1616.1616.16-5.77%5,047
Sep 1, 202516.8517.1516.8517.1517.15-0.23%8,701
Aug 29, 202517.3817.5917.1817.1917.19-1.12%252
Aug 28, 202517.1117.3817.1117.3817.381.58%501
Aug 27, 202517.5517.6817.1117.1117.11-4.81%514
Aug 26, 202517.6317.9817.6317.9817.980.90%220
Aug 25, 202517.5017.8217.5017.8217.82-4.37%1,725
Aug 22, 202518.0618.6318.0618.6318.632.90%1,590
Aug 21, 202517.9618.2417.9618.1118.111.51%1,429
Aug 20, 202517.7218.2817.7217.8417.840.71%1,560
Aug 19, 202517.5318.2017.5317.7117.71-0.95%3,962
Aug 18, 202516.0018.0416.0017.8817.8815.99%6,790
Aug 15, 202515.0315.4815.0315.4215.421.85%275