Skip to main content
logo
Vestas Wind Systems A/S (FRA:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
24.76
+0.27 (1.10%)
At close: Jan 9, 2026

Vestas Wind Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202624.0124.7624.0124.7624.761.10%908
Jan 8, 202625.0025.0024.3724.4924.49-2.04%1,355
Jan 7, 202624.8225.1124.7725.0025.00-1.26%526
Jan 6, 202624.3625.3224.3625.3225.322.06%1,084
Jan 5, 202624.2024.8123.8424.8124.812.69%1,717
Jan 2, 202623.4224.1623.4224.1624.163.74%517
Dec 30, 202522.5623.2922.5623.2923.292.78%3
Dec 29, 202522.4323.0022.4322.6622.660.13%3,218
Dec 23, 202522.3322.8522.3322.6322.631.03%716
Dec 22, 202523.0623.2621.9222.4022.40-3.03%17,007
Dec 19, 202522.6323.3622.6323.1023.100.43%942
Dec 18, 202523.1623.1622.4623.0023.000.04%356
Dec 17, 202523.2823.2822.8122.9922.99-0.39%573
Dec 16, 202522.7423.0822.6623.0823.08-0.47%86
Dec 15, 202523.4023.4022.8423.1923.191.58%3,818
Dec 12, 202522.8023.2022.8022.8322.830.71%1,340
Dec 11, 202522.3722.6822.3722.6722.670.22%433
Dec 10, 202521.7022.6221.7022.6222.624.48%610
Dec 9, 202522.0522.1721.6521.6521.651.36%490
Dec 8, 202521.5021.9021.3621.3621.36-0.28%1,041
Dec 5, 202521.1721.4221.1721.4221.420.28%909
Dec 4, 202521.2221.3621.2221.3621.36-0.37%350
Dec 3, 202521.5421.5421.4421.4421.442.34%24
Dec 2, 202520.6021.0020.6020.9520.952.70%2,450
Dec 1, 202520.6620.8020.2920.4020.40-2,001
Nov 28, 202520.7320.7320.4020.4020.40-1.02%217
Nov 27, 202520.7020.8620.5120.6120.61-0.43%1,825
Nov 26, 202520.0320.7020.0320.7020.703.34%365
Nov 25, 202519.6820.0319.6820.0320.030.45%582
Nov 24, 202519.6419.9419.6419.9419.94-0.60%925
Nov 21, 202520.6420.6420.0020.0620.06-3.51%2,149
Nov 20, 202520.1920.7920.1920.7920.793.28%500
Nov 19, 202520.2020.3720.0020.1320.130.45%632
Nov 18, 202520.8720.8720.0420.0420.04-4.84%564
Nov 17, 202521.0421.0620.5921.0621.060.96%1,488
Nov 14, 202520.4920.8920.4920.8620.86-0.71%900
Nov 13, 202521.3221.5521.0121.0121.01-3.84%220
Nov 12, 202521.1521.9021.1521.8521.853.07%3,344
Nov 11, 202520.9921.2520.8921.2021.201.78%3,450
Nov 10, 202520.5920.9220.4220.8320.832.61%1,837
Nov 7, 202519.8420.4019.8420.3020.300.79%8,167
Nov 6, 202520.2620.3919.5520.1420.141.21%2,860
Nov 5, 202517.7520.3017.7519.9019.9012.18%6,122
Nov 4, 202517.4817.7817.4817.7417.740.45%717
Nov 3, 202517.5017.7517.5017.6617.66-0.23%243
Oct 31, 202517.9117.9117.7017.7017.70-1.67%100
Oct 30, 202517.4718.0017.4718.0018.002.86%660
Oct 29, 202517.4117.5017.4117.5017.501.48%968
Oct 28, 202516.3517.2516.3517.2517.254.64%1,102
Oct 27, 202516.9116.9116.3416.4816.48-2.57%373