FRA:VWSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.00	28.00	28.00	28.00	28.00	-0.32%	-
Sep 17, 2026	27.33	28.09	27.33	28.09	28.09	0.75%	190
Sep 16, 2026	27.67	27.88	27.67	27.88	27.88	4.81%	612
Sep 15, 2026	27.15	27.15	26.60	26.60	26.60	-3.27%	900
Sep 14, 2026	28.24	28.46	27.50	27.50	27.50	-3.81%	308
Sep 11, 2026	28.01	29.00	28.01	28.59	28.59	2.07%	300
Sep 10, 2026	28.44	28.82	28.01	28.01	28.01	-2.54%	3,200
Sep 9, 2026	28.93	28.93	28.74	28.74	28.74	-2.94%	52
Sep 8, 2026	28.91	29.61	28.91	29.61	29.61	2.00%	1,846
Sep 7, 2026	28.16	29.03	28.16	29.03	29.03	1.43%	10
Sep 4, 2026	28.37	29.00	28.37	28.62	28.62	0.77%	380
Sep 3, 2026	28.40	28.40	28.40	28.40	28.40	1.43%	17
Sep 2, 2026	27.58	28.00	27.51	28.00	28.00	-0.46%	105
Sep 1, 2026	28.75	28.75	27.99	28.13	28.13	-0.42%	1,832
Aug 31, 2026	28.01	28.25	28.01	28.25	28.25	-1.15%	1,590
Aug 28, 2026	28.71	29.23	28.15	28.58	28.58	-1.18%	910
Aug 27, 2026	28.51	29.00	28.51	28.92	28.92	3.54%	1,323
Aug 26, 2026	27.98	27.98	27.93	27.93	27.93	-1.65%	230
Aug 25, 2026	27.87	28.50	27.87	28.40	28.40	1.79%	11,370
Aug 24, 2026	27.59	28.42	27.59	27.90	27.90	-0.96%	5,427
Aug 21, 2026	28.10	28.62	28.10	28.17	28.17	-1.30%	778
Aug 20, 2026	27.68	28.54	27.68	28.54	28.54	2.66%	5,340
Aug 19, 2026	26.88	27.80	26.88	27.80	27.80	2.39%	125
Aug 18, 2026	26.70	27.32	26.70	27.15	27.15	-0.07%	1,155
Aug 17, 2026	27.00	27.69	27.00	27.17	27.17	0.26%	1,035
Aug 14, 2026	27.40	28.10	27.10	27.10	27.10	-1.63%	2,720
Aug 13, 2026	27.80	28.31	27.55	27.55	27.55	-0.90%	682
Aug 12, 2026	25.00	28.46	25.00	27.80	27.80	17.75%	24,294
Aug 11, 2026	23.65	23.65	23.43	23.61	23.61	-1.83%	470
Aug 10, 2026	24.05	24.05	24.05	24.05	24.05	1.95%	15
Aug 7, 2026	23.14	23.75	23.14	23.59	23.59	0.64%	302
Aug 6, 2026	22.79	23.44	22.79	23.44	23.44	0.34%	632
Aug 5, 2026	23.36	23.36	23.36	23.36	23.36	0.04%	-
Aug 4, 2026	23.33	23.90	23.33	23.35	23.35	2.05%	348
Aug 3, 2026	23.27	23.27	22.78	22.88	22.88	-3.01%	62
Jul 31, 2026	23.46	24.11	23.46	23.59	23.59	-0.34%	10,019
Jul 30, 2026	21.92	23.67	21.92	23.67	23.67	6.62%	182
Jul 29, 2026	22.20	22.20	22.20	22.20	22.20	-0.36%	30
Jul 28, 2026	22.69	22.70	22.28	22.28	22.28	-3.76%	3,532
Jul 27, 2026	23.74	23.74	22.69	23.15	23.15	-0.30%	1,057
Jul 24, 2026	23.50	23.50	23.22	23.22	23.22	-2.23%	5
Jul 23, 2026	23.34	23.75	23.34	23.75	23.75	0.08%	110
Jul 22, 2026	23.73	23.73	23.73	23.73	23.73	-0.79%	-
Jul 21, 2026	24.07	24.07	23.67	23.92	23.92	-2.29%	12
Jul 20, 2026	23.50	24.48	23.50	24.48	24.48	2.13%	5,230
Jul 17, 2026	24.05	24.05	23.87	23.97	23.97	1.44%	403
Jul 16, 2026	23.64	23.64	23.63	23.63	23.63	-0.67%	144
Jul 15, 2026	23.79	23.79	23.79	23.79	23.79	-1.37%	-
Jul 14, 2026	23.53	24.12	23.53	24.12	24.12	1.26%	381
Jul 13, 2026	23.23	23.82	23.23	23.82	23.82	1.10%	1