Skip to main content
logo
Vestas Wind Systems A/S (FRA:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
24.36
+0.36 (1.50%)
Last updated: Jul 20, 2026, 5:35 PM CET

FRA:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.8324.6223.8324.55-2.42%6,207
Jul 17, 202624.0524.0523.8723.9723.971.44%403
Jul 16, 202623.6423.6423.6323.6323.63-0.67%144
Jul 15, 202623.7923.7923.7923.7923.79-1.37%-
Jul 14, 202623.5324.1223.5324.1224.121.26%381
Jul 13, 202623.2323.8223.2323.8223.821.10%1
Jul 10, 202623.8923.8923.5623.5623.56-3.32%150
Jul 9, 202623.3424.3723.3424.3724.372.83%601
Jul 8, 202624.1924.2023.7023.7023.70-0.92%651
Jul 7, 202624.3524.3523.9223.9223.92-2.25%1,174
Jul 6, 202624.8524.9724.3824.4724.47-3.51%317
Jul 3, 202625.4425.4425.2825.3625.361.64%15
Jul 2, 202624.8125.4524.8124.9524.95-1.42%202
Jul 1, 202624.4625.3224.4625.3125.31-0.28%3,484
Jun 30, 202623.7025.3823.7025.3825.386.77%250
Jun 29, 202622.8623.7722.8623.7723.771.97%2,000
Jun 26, 202623.0623.3123.0623.3123.313.65%2,176
Jun 25, 202623.0823.0822.4922.4922.49-3.35%100
Jun 24, 202623.2723.2723.2723.2723.27-3.96%-
Jun 23, 202624.2324.2324.2324.2324.23-1.38%-
Jun 22, 202624.6924.6924.5724.5724.570.12%205
Jun 19, 202623.5024.5423.5024.5424.546.05%10
Jun 18, 202623.2223.2223.1423.1423.14-0.56%215
Jun 17, 202622.5023.2722.5023.2723.271.53%447
Jun 16, 202622.7222.9222.7222.9222.92-0.43%100
Jun 15, 202622.8923.0222.4223.0223.023.37%831
Jun 12, 202622.3322.3322.2722.2722.271.74%92
Jun 11, 202621.8921.8921.8921.8921.89-0.14%-
Jun 10, 202622.4322.4321.9221.9221.92-5.35%792
Jun 9, 202623.1623.1623.1623.1623.16--
Jun 8, 202622.1023.9422.1023.1623.160.56%723
Jun 5, 202623.0723.1522.6323.0323.03-3.56%5,276
Jun 4, 202623.7223.8823.7223.8823.881.96%250
Jun 3, 202623.4223.4223.4223.4223.42-0.09%-
Jun 2, 202624.0424.3823.2723.4423.44-2.74%3,390
Jun 1, 202624.3224.4323.8624.1024.10-1,432
May 29, 202623.4524.1023.3424.1024.101.99%129
May 28, 202623.5323.6323.5323.6323.63-1.13%516
May 27, 202625.4425.4423.8723.9023.90-6.20%2,672
May 26, 202625.6425.6425.2025.4825.48-2.79%23
May 25, 202626.2126.2126.2126.2126.211.98%25
May 22, 202626.4526.7625.7025.7025.70-0.77%3,287
May 21, 202625.9826.1225.9025.9025.90-0.84%452
May 20, 202625.6626.6425.3926.1226.12-0.68%272
May 19, 202626.7826.7826.3026.3026.30-0.83%30
May 18, 202625.8426.5225.8426.5226.523.96%205
May 15, 202625.3925.5125.3925.5125.51-1.43%37
May 14, 202625.7625.8825.5025.8825.880.31%70
May 13, 202625.8926.1225.8025.8025.80-523
May 12, 202625.6826.1225.2925.8025.80-2.35%160