Skip to main content
logo
Vestas Wind Systems A/S (FRA:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
23.03
-0.85 (-3.56%)
At close: Jun 5, 2026

FRA:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.0723.1522.6323.0323.03-3.56%5,276
Jun 4, 202623.7223.8823.7223.8823.881.96%250
Jun 3, 202623.4223.4223.4223.4223.42-0.09%-
Jun 2, 202624.0424.3823.2723.4423.44-2.74%3,390
Jun 1, 202624.3224.4323.8624.1024.10-1,432
May 29, 202623.4524.1023.3424.1024.101.99%129
May 28, 202623.5323.6323.5323.6323.63-1.13%516
May 27, 202625.4425.4423.8723.9023.90-6.20%2,672
May 26, 202625.6425.6425.2025.4825.48-2.79%23
May 25, 202626.2126.2126.2126.2126.211.98%25
May 22, 202626.4526.7625.7025.7025.70-0.77%3,287
May 21, 202625.9826.1225.9025.9025.90-0.84%452
May 20, 202625.6626.6425.3926.1226.12-0.68%272
May 19, 202626.7826.7826.3026.3026.30-0.83%30
May 18, 202625.8426.5225.8426.5226.523.96%205
May 15, 202625.3925.5125.3925.5125.51-1.43%37
May 14, 202625.7625.8825.5025.8825.880.31%70
May 13, 202625.8926.1225.8025.8025.80-523
May 12, 202625.6826.1225.2925.8025.80-2.35%160
May 11, 202626.2626.4326.0326.4226.422.24%2,452
May 8, 202625.7425.8425.7425.8425.84-0.62%10
May 7, 202625.7626.0025.7626.0026.001.92%50
May 6, 202626.1226.1224.7125.5125.51-0.43%1,011
May 5, 202625.6126.1325.6125.6225.62-0.70%510
May 4, 202625.7025.8025.1425.8025.80-0.23%219
Apr 30, 202625.2626.3825.2625.8625.86-0.39%417
Apr 29, 202625.3626.0925.3625.9625.960.23%355
Apr 28, 202625.9025.9025.9025.9025.900.08%100
Apr 27, 202625.1026.2525.1025.8825.880.86%2,281
Apr 24, 202625.1425.6625.1425.6625.661.42%43
Apr 23, 202625.2925.6325.2925.3025.30-2.24%114
Apr 22, 202625.3725.8825.3725.8825.880.70%551
Apr 21, 202625.7625.7625.7025.7025.700.39%4
Apr 20, 202625.1625.7025.1625.6025.601.83%265
Apr 17, 202626.1526.1525.1425.1425.14-3.49%1,045
Apr 16, 202626.6527.1226.0526.0526.05-3.20%654
Apr 15, 202626.3026.9326.3026.9126.910.79%562
Apr 14, 202626.4626.7025.9526.7026.702.10%2,240
Apr 13, 202626.1826.5925.6826.1526.15-2.06%1,347
Apr 10, 202626.0026.7026.0026.7026.702.61%341
Apr 9, 202624.7226.0224.7226.0226.023.21%57
Apr 8, 202625.7225.7224.8025.3125.210.84%112
Apr 7, 202625.0525.4024.7025.1025.003.59%339
Apr 2, 202624.6024.6024.2024.2324.14-4.83%5,625
Apr 1, 202625.9425.9525.4625.4625.36-2.08%1,146
Mar 31, 202624.3826.0024.3826.0025.909.98%5,394
Mar 30, 202622.9123.6422.7623.6423.551.03%626
Mar 27, 202623.3523.5123.0123.4023.310.52%661
Mar 26, 202622.0623.2822.0623.2823.192.78%3,739
Mar 25, 202621.0222.6521.0222.6522.566.09%3,650