Skip to main content
logo
Vestas Wind Systems A/S (FRA:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
27.93
-0.47 (-1.65%)
Last updated: Aug 26, 2026, 4:18 PM CET

FRA:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202627.8728.5027.8728.4028.401.79%11,370
Aug 24, 202627.5928.4227.5927.9027.90-0.96%5,427
Aug 21, 202628.1028.6228.1028.1728.17-1.30%778
Aug 20, 202627.6828.5427.6828.5428.542.66%5,340
Aug 19, 202626.8827.8026.8827.8027.802.39%125
Aug 18, 202626.7027.3226.7027.1527.15-0.07%1,155
Aug 17, 202627.0027.6927.0027.1727.170.26%1,035
Aug 14, 202627.4028.1027.1027.1027.10-1.63%2,720
Aug 13, 202627.8028.3127.5527.5527.55-0.90%682
Aug 12, 202625.0028.4625.0027.8027.8017.75%24,294
Aug 11, 202623.6523.6523.4323.6123.61-1.83%470
Aug 10, 202624.0524.0524.0524.0524.051.95%15
Aug 7, 202623.1423.7523.1423.5923.590.64%302
Aug 6, 202622.7923.4422.7923.4423.440.34%632
Aug 5, 202623.3623.3623.3623.3623.360.04%-
Aug 4, 202623.3323.9023.3323.3523.352.05%348
Aug 3, 202623.2723.2722.7822.8822.88-3.01%62
Jul 31, 202623.4624.1123.4623.5923.59-0.34%10,019
Jul 30, 202621.9223.6721.9223.6723.676.62%182
Jul 29, 202622.2022.2022.2022.2022.20-0.36%30
Jul 28, 202622.6922.7022.2822.2822.28-3.76%3,532
Jul 27, 202623.7423.7422.6923.1523.15-0.30%1,057
Jul 24, 202623.5023.5023.2223.2223.22-2.23%5
Jul 23, 202623.3423.7523.3423.7523.750.08%110
Jul 22, 202623.7323.7323.7323.7323.73-0.79%-
Jul 21, 202624.0724.0723.6723.9223.92-2.29%12
Jul 20, 202623.5024.4823.5024.4824.482.13%5,230
Jul 17, 202624.0524.0523.8723.9723.971.44%403
Jul 16, 202623.6423.6423.6323.6323.63-0.67%144
Jul 15, 202623.7923.7923.7923.7923.79-1.37%-
Jul 14, 202623.5324.1223.5324.1224.121.26%381
Jul 13, 202623.2323.8223.2323.8223.821.10%1
Jul 10, 202623.8923.8923.5623.5623.56-3.32%150
Jul 9, 202623.3424.3723.3424.3724.372.83%601
Jul 8, 202624.1924.2023.7023.7023.70-0.92%651
Jul 7, 202624.3524.3523.9223.9223.92-2.25%1,174
Jul 6, 202624.8524.9724.3824.4724.47-3.51%317
Jul 3, 202625.4425.4425.2825.3625.361.64%15
Jul 2, 202624.8125.4524.8124.9524.95-1.42%202
Jul 1, 202624.4625.3224.4625.3125.31-0.28%3,484
Jun 30, 202623.7025.3823.7025.3825.386.77%250
Jun 29, 202622.8623.7722.8623.7723.771.97%2,000
Jun 26, 202623.0623.3123.0623.3123.313.65%2,176
Jun 25, 202623.0823.0822.4922.4922.49-3.35%100
Jun 24, 202623.2723.2723.2723.2723.27-3.96%-
Jun 23, 202624.2324.2324.2324.2324.23-1.38%-
Jun 22, 202624.6924.6924.5724.5724.570.12%205
Jun 19, 202623.5024.5423.5024.5424.546.05%10
Jun 18, 202623.2223.2223.1423.1423.14-0.56%215
Jun 17, 202622.5023.2722.5023.2723.271.53%447