Skip to main content
logo
Vestas Wind Systems A/S (FRA:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
24.80
-0.80 (-3.13%)
At close: Oct 23, 2026

FRA:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.8325.6824.8024.8024.80-3.13%719
Oct 22, 202624.8025.6024.8025.6025.601.19%940
Oct 21, 202624.6725.3024.6725.3025.300.92%3,150
Oct 20, 202624.6125.0724.6125.0725.070.08%1,010
Oct 19, 202625.0725.0725.0525.0525.050.16%310
Oct 16, 202625.0125.0125.0125.0125.010.44%-
Oct 15, 202624.3324.9024.3024.9024.901.14%595
Oct 14, 202625.1025.1024.6224.6224.62-3.22%233
Oct 13, 202625.5225.6625.4425.4425.441.23%7
Oct 12, 202625.8525.8525.1325.1325.131.49%113
Oct 9, 202624.7624.7624.7624.7624.76-0.36%-
Oct 8, 202625.4925.4924.8524.8524.85-3.72%189
Oct 7, 202625.7625.8125.7625.8125.81-0.50%1
Oct 6, 202625.8225.9425.8225.9425.940.46%1
Oct 5, 202626.4126.4125.8225.8225.82-1.60%150
Oct 2, 202625.1326.2425.1326.2426.241.00%204
Oct 1, 202625.9825.9825.9825.9825.98-0.08%17
Sep 30, 202625.6326.0025.6326.0026.000.85%500
Sep 29, 202626.4026.4025.5025.7825.78-3.59%134
Sep 28, 202626.3026.8326.3026.7426.741.52%1,492
Sep 25, 202626.9826.9826.3426.3426.34-2.77%101
Sep 24, 202627.3527.3526.7927.0927.09-1.99%1,300
Sep 23, 202628.0028.2227.6427.6427.64-2.64%115
Sep 22, 202628.7028.7028.3028.3928.390.64%305
Sep 21, 202627.9628.2127.8028.2128.210.75%43
Sep 18, 202628.0028.0028.0028.0028.00-0.32%-
Sep 17, 202627.3328.0927.3328.0928.090.75%190
Sep 16, 202627.6727.8827.6727.8827.884.81%612
Sep 15, 202627.1527.1526.6026.6026.60-3.27%900
Sep 14, 202628.2428.4627.5027.5027.50-3.81%308
Sep 11, 202628.0129.0028.0128.5928.592.07%300
Sep 10, 202628.4428.8228.0128.0128.01-2.54%3,200
Sep 9, 202628.9328.9328.7428.7428.74-2.94%52
Sep 8, 202628.9129.6128.9129.6129.612.00%1,846
Sep 7, 202628.1629.0328.1629.0329.031.43%10
Sep 4, 202628.3729.0028.3728.6228.620.77%380
Sep 3, 202628.4028.4028.4028.4028.401.43%17
Sep 2, 202627.5828.0027.5128.0028.00-0.46%105
Sep 1, 202628.7528.7527.9928.1328.13-0.42%1,832
Aug 31, 202628.0128.2528.0128.2528.25-1.15%1,590
Aug 28, 202628.7129.2328.1528.5828.58-1.18%910
Aug 27, 202628.5129.0028.5128.9228.923.54%1,323
Aug 26, 202627.9827.9827.9327.9327.93-1.65%230
Aug 25, 202627.8728.5027.8728.4028.401.79%11,370
Aug 24, 202627.5928.4227.5927.9027.90-0.96%5,427
Aug 21, 202628.1028.6228.1028.1728.17-1.30%778
Aug 20, 202627.6828.5427.6828.5428.542.66%5,340
Aug 19, 202626.8827.8026.8827.8027.802.39%125
Aug 18, 202626.7027.3226.7027.1527.15-0.07%1,155
Aug 17, 202627.0027.6927.0027.1727.170.26%1,035