Vertex Pharmaceuticals Incorporated (FRA:VX1)
Germany · Delayed Price · Currency is EUR 369.15
-0.60 (-0.16%)
At close: Oct 23, 2025
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 366.50 | 370.00 | 366.30 | 370.00 | 370.00 | 0.24% | 85 |
| Oct 22, 2025 | 365.85 | 369.10 | 365.85 | 369.10 | 369.10 | 2.71% | 21 |
| Oct 21, 2025 | 359.35 | 359.35 | 359.35 | 359.35 | 359.35 | 0.28% | - |
| Oct 20, 2025 | 356.50 | 358.35 | 356.50 | 358.35 | 358.35 | 2.90% | 50 |
| Oct 17, 2025 | 347.10 | 348.25 | 347.10 | 348.25 | 348.25 | -0.57% | 19 |
| Oct 16, 2025 | 348.65 | 350.25 | 348.65 | 350.25 | 350.25 | -1.21% | 46 |
| Oct 15, 2025 | 354.25 | 354.55 | 354.25 | 354.55 | 354.55 | 0.07% | 29 |
| Oct 14, 2025 | 349.00 | 354.30 | 349.00 | 354.30 | 354.30 | 0.65% | 200 |
| Oct 13, 2025 | 350.55 | 354.25 | 350.55 | 352.00 | 352.00 | -1.35% | 70 |
| Oct 10, 2025 | 358.10 | 358.10 | 356.80 | 356.80 | 356.80 | -0.96% | 55 |
| Oct 9, 2025 | 361.10 | 363.95 | 360.25 | 360.25 | 360.25 | 1.48% | 15 |
| Oct 8, 2025 | 351.80 | 355.00 | 351.80 | 355.00 | 355.00 | 0.98% | 1,100 |
| Oct 7, 2025 | 343.60 | 351.55 | 342.90 | 351.55 | 351.55 | 2.75% | 150 |
| Oct 6, 2025 | 342.15 | 342.15 | 342.15 | 342.15 | 342.15 | -1.10% | - |
| Oct 3, 2025 | 348.35 | 348.35 | 345.95 | 345.95 | 345.95 | 0.86% | 5 |
| Oct 2, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 3.31% | - |
| Oct 1, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -1.09% | - |
| Sep 30, 2025 | 335.65 | 335.65 | 335.65 | 335.65 | 335.65 | -1.21% | 15 |
| Sep 29, 2025 | 328.75 | 339.75 | 328.75 | 339.75 | 339.75 | 3.55% | 11 |
| Sep 26, 2025 | 324.60 | 328.10 | 324.60 | 328.10 | 328.10 | 2.61% | 9 |
| Sep 25, 2025 | 319.75 | 319.75 | 319.75 | 319.75 | 319.75 | -0.31% | - |
| Sep 24, 2025 | 320.75 | 320.75 | 320.75 | 320.75 | 320.75 | -0.99% | - |
| Sep 23, 2025 | 324.00 | 324.00 | 323.95 | 323.95 | 323.95 | -0.08% | 27 |
| Sep 22, 2025 | 325.40 | 325.40 | 324.20 | 324.20 | 324.20 | -1.07% | 140 |
| Sep 19, 2025 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | -0.21% | - |
| Sep 18, 2025 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | -0.18% | 3 |
| Sep 17, 2025 | 329.10 | 329.10 | 329.00 | 329.00 | 329.00 | 0.37% | 5 |
| Sep 16, 2025 | 333.30 | 335.10 | 327.80 | 327.80 | 327.80 | -2.03% | 23 |
| Sep 15, 2025 | 337.15 | 337.15 | 334.60 | 334.60 | 334.60 | -0.68% | 58 |
| Sep 12, 2025 | 336.90 | 336.90 | 336.90 | 336.90 | 336.90 | 1.75% | - |
| Sep 11, 2025 | 331.10 | 331.10 | 331.10 | 331.10 | 331.10 | -2.04% | - |
| Sep 10, 2025 | 337.45 | 338.00 | 337.45 | 338.00 | 338.00 | 1.29% | 10 |
| Sep 9, 2025 | 334.55 | 334.55 | 333.70 | 333.70 | 333.70 | -1.35% | 25 |
| Sep 8, 2025 | 336.95 | 338.25 | 336.95 | 338.25 | 338.25 | -0.15% | 30 |
| Sep 5, 2025 | 338.75 | 338.75 | 338.75 | 338.75 | 338.75 | -0.03% | - |
| Sep 4, 2025 | 338.85 | 338.85 | 338.85 | 338.85 | 338.85 | -1.53% | - |
| Sep 3, 2025 | 344.00 | 344.10 | 344.00 | 344.10 | 344.10 | 3.21% | 5 |
| Sep 2, 2025 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | 0.42% | - |
| Sep 1, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -0.75% | - |
| Aug 29, 2025 | 334.95 | 334.95 | 334.50 | 334.50 | 334.50 | 0.51% | 5 |
| Aug 28, 2025 | 332.95 | 332.95 | 332.80 | 332.80 | 332.80 | 0.65% | 50 |
| Aug 27, 2025 | 330.65 | 330.65 | 330.65 | 330.65 | 330.65 | 0.20% | - |
| Aug 26, 2025 | 333.10 | 333.10 | 330.00 | 330.00 | 330.00 | -1.55% | 65 |
| Aug 25, 2025 | 336.15 | 336.85 | 335.20 | 335.20 | 335.20 | -1.60% | 90 |
| Aug 22, 2025 | 342.30 | 343.80 | 340.65 | 340.65 | 340.65 | 0.66% | 335 |
| Aug 21, 2025 | 337.45 | 338.40 | 337.45 | 338.40 | 338.40 | 0.95% | 50 |
| Aug 20, 2025 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | 0.18% | - |
| Aug 19, 2025 | 332.85 | 334.65 | 332.85 | 334.60 | 334.60 | -0.07% | 56 |
| Aug 18, 2025 | 334.70 | 334.85 | 334.70 | 334.85 | 334.85 | 0.09% | 15 |
| Aug 15, 2025 | 334.55 | 334.55 | 334.55 | 334.55 | 334.55 | -0.74% | - |