Vertex Pharmaceuticals Incorporated (FRA:VX1)
Germany · Delayed Price · Currency is EUR 404.85
+5.90 (1.48%)
At close: Feb 20, 2026
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 398.50 | 404.85 | 397.65 | 404.85 | 404.85 | 1.48% | 36 |
| Feb 19, 2026 | 396.90 | 398.95 | 396.90 | 398.95 | 398.95 | -1.51% | 10 |
| Feb 18, 2026 | 402.15 | 405.05 | 402.15 | 405.05 | 405.05 | -0.92% | 69 |
| Feb 17, 2026 | 413.50 | 413.50 | 408.80 | 408.80 | 408.80 | -1.22% | 118 |
| Feb 16, 2026 | 415.50 | 415.50 | 413.85 | 413.85 | 413.85 | -2.30% | 15 |
| Feb 13, 2026 | 389.55 | 423.60 | 389.10 | 423.60 | 423.60 | 8.02% | 63 |
| Feb 12, 2026 | 386.40 | 392.15 | 386.40 | 392.15 | 392.15 | 1.59% | 9 |
| Feb 11, 2026 | 387.65 | 387.65 | 386.00 | 386.00 | 386.00 | -2.23% | 47 |
| Feb 10, 2026 | 393.55 | 394.80 | 393.55 | 394.80 | 394.80 | -1.71% | 98 |
| Feb 9, 2026 | 401.65 | 401.65 | 401.65 | 401.65 | 401.65 | 3.29% | - |
| Feb 6, 2026 | 387.90 | 388.85 | 387.90 | 388.85 | 388.85 | -2.97% | 268 |
| Feb 5, 2026 | 397.45 | 400.75 | 397.45 | 400.75 | 400.75 | 0.04% | 15 |
| Feb 4, 2026 | 392.35 | 400.60 | 392.35 | 400.60 | 400.60 | 0.56% | 8 |
| Feb 3, 2026 | 398.25 | 398.35 | 398.25 | 398.35 | 398.35 | 1.22% | 25 |
| Feb 2, 2026 | 393.55 | 393.55 | 393.55 | 393.55 | 393.55 | -0.66% | - |
| Jan 30, 2026 | 396.00 | 397.30 | 396.00 | 396.15 | 396.15 | -0.31% | 56 |
| Jan 29, 2026 | 395.65 | 397.40 | 395.65 | 397.40 | 397.40 | -0.46% | 1 |
| Jan 28, 2026 | 394.25 | 399.25 | 394.25 | 399.25 | 399.25 | -1.18% | 75 |
| Jan 27, 2026 | 400.55 | 405.10 | 400.55 | 404.00 | 404.00 | 1.04% | 212 |
| Jan 26, 2026 | 393.55 | 399.85 | 393.55 | 399.85 | 399.85 | 0.71% | 97 |
| Jan 23, 2026 | 397.05 | 397.05 | 397.05 | 397.05 | 397.05 | 0.99% | - |
| Jan 22, 2026 | 393.10 | 393.15 | 393.10 | 393.15 | 393.15 | 0.92% | 10 |
| Jan 21, 2026 | 378.70 | 389.55 | 378.70 | 389.55 | 389.55 | 4.13% | 40 |
| Jan 20, 2026 | 376.90 | 376.90 | 371.10 | 374.10 | 374.10 | 0.12% | 483 |
| Jan 19, 2026 | 373.65 | 373.65 | 373.65 | 373.65 | 373.65 | -2.19% | - |
| Jan 16, 2026 | 376.75 | 382.00 | 376.75 | 382.00 | 382.00 | 0.92% | 53 |
| Jan 15, 2026 | 385.05 | 385.30 | 378.50 | 378.50 | 378.50 | -2.34% | 23 |
| Jan 14, 2026 | 387.55 | 387.55 | 387.55 | 387.55 | 387.55 | -1.82% | - |
| Jan 13, 2026 | 393.65 | 395.90 | 393.50 | 394.75 | 394.75 | 0.59% | 158 |
| Jan 12, 2026 | 395.70 | 395.70 | 392.45 | 392.45 | 392.45 | -3.06% | 77 |
| Jan 9, 2026 | 401.75 | 404.85 | 401.75 | 404.85 | 404.85 | -2.00% | 27 |
| Jan 8, 2026 | 411.25 | 414.15 | 411.25 | 413.10 | 413.10 | 0.85% | 14 |
| Jan 7, 2026 | 399.15 | 409.60 | 399.15 | 409.60 | 409.60 | 2.90% | 60 |
| Jan 6, 2026 | 381.05 | 399.45 | 381.05 | 398.05 | 398.05 | 3.66% | 9 |
| Jan 5, 2026 | 384.35 | 388.50 | 384.00 | 384.00 | 384.00 | -1.08% | 203 |
| Jan 2, 2026 | 388.05 | 389.45 | 384.55 | 388.20 | 388.20 | -0.23% | 159 |
| Dec 30, 2025 | 388.85 | 389.10 | 388.85 | 389.10 | 389.10 | -1.16% | 5 |
| Dec 29, 2025 | 392.65 | 393.65 | 392.65 | 393.65 | 393.65 | 0.34% | 21 |
| Dec 23, 2025 | 389.60 | 392.30 | 389.60 | 392.30 | 392.30 | 1.06% | 4 |
| Dec 22, 2025 | 388.05 | 388.20 | 388.05 | 388.20 | 388.20 | -1.01% | 19 |
| Dec 19, 2025 | 379.70 | 392.15 | 379.70 | 392.15 | 392.15 | 2.87% | 21 |
| Dec 18, 2025 | 381.20 | 381.20 | 381.20 | 381.20 | 381.20 | -1.58% | - |
| Dec 17, 2025 | 387.30 | 387.30 | 387.30 | 387.30 | 387.30 | 0.31% | - |
| Dec 16, 2025 | 386.10 | 386.10 | 386.10 | 386.10 | 386.10 | 0.35% | - |
| Dec 15, 2025 | 384.60 | 384.75 | 384.60 | 384.75 | 384.75 | -0.13% | 50 |
| Dec 12, 2025 | 378.70 | 385.25 | 378.70 | 385.25 | 385.25 | 1.57% | 56 |
| Dec 11, 2025 | 378.00 | 379.30 | 377.40 | 379.30 | 379.30 | 1.40% | 126 |
| Dec 10, 2025 | 374.65 | 374.65 | 374.05 | 374.05 | 374.05 | -1.15% | 3 |
| Dec 9, 2025 | 377.75 | 378.40 | 377.75 | 378.40 | 378.40 | -2.76% | 7 |
| Dec 8, 2025 | 389.15 | 389.15 | 389.15 | 389.15 | 389.15 | -0.68% | - |