Vertex Pharmaceuticals Incorporated (FRA:VX1)
Germany flag Germany · Delayed Price · Currency is EUR
369.15
-0.60 (-0.16%)
At close: Oct 23, 2025

Vertex Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025366.50370.00366.30370.00370.000.24%85
Oct 22, 2025365.85369.10365.85369.10369.102.71%21
Oct 21, 2025359.35359.35359.35359.35359.350.28%-
Oct 20, 2025356.50358.35356.50358.35358.352.90%50
Oct 17, 2025347.10348.25347.10348.25348.25-0.57%19
Oct 16, 2025348.65350.25348.65350.25350.25-1.21%46
Oct 15, 2025354.25354.55354.25354.55354.550.07%29
Oct 14, 2025349.00354.30349.00354.30354.300.65%200
Oct 13, 2025350.55354.25350.55352.00352.00-1.35%70
Oct 10, 2025358.10358.10356.80356.80356.80-0.96%55
Oct 9, 2025361.10363.95360.25360.25360.251.48%15
Oct 8, 2025351.80355.00351.80355.00355.000.98%1,100
Oct 7, 2025343.60351.55342.90351.55351.552.75%150
Oct 6, 2025342.15342.15342.15342.15342.15-1.10%-
Oct 3, 2025348.35348.35345.95345.95345.950.86%5
Oct 2, 2025343.00343.00343.00343.00343.003.31%-
Oct 1, 2025332.00332.00332.00332.00332.00-1.09%-
Sep 30, 2025335.65335.65335.65335.65335.65-1.21%15
Sep 29, 2025328.75339.75328.75339.75339.753.55%11
Sep 26, 2025324.60328.10324.60328.10328.102.61%9
Sep 25, 2025319.75319.75319.75319.75319.75-0.31%-
Sep 24, 2025320.75320.75320.75320.75320.75-0.99%-
Sep 23, 2025324.00324.00323.95323.95323.95-0.08%27
Sep 22, 2025325.40325.40324.20324.20324.20-1.07%140
Sep 19, 2025327.70327.70327.70327.70327.70-0.21%-
Sep 18, 2025328.40328.40328.40328.40328.40-0.18%3
Sep 17, 2025329.10329.10329.00329.00329.000.37%5
Sep 16, 2025333.30335.10327.80327.80327.80-2.03%23
Sep 15, 2025337.15337.15334.60334.60334.60-0.68%58
Sep 12, 2025336.90336.90336.90336.90336.901.75%-
Sep 11, 2025331.10331.10331.10331.10331.10-2.04%-
Sep 10, 2025337.45338.00337.45338.00338.001.29%10
Sep 9, 2025334.55334.55333.70333.70333.70-1.35%25
Sep 8, 2025336.95338.25336.95338.25338.25-0.15%30
Sep 5, 2025338.75338.75338.75338.75338.75-0.03%-
Sep 4, 2025338.85338.85338.85338.85338.85-1.53%-
Sep 3, 2025344.00344.10344.00344.10344.103.21%5
Sep 2, 2025333.40333.40333.40333.40333.400.42%-
Sep 1, 2025332.00332.00332.00332.00332.00-0.75%-
Aug 29, 2025334.95334.95334.50334.50334.500.51%5
Aug 28, 2025332.95332.95332.80332.80332.800.65%50
Aug 27, 2025330.65330.65330.65330.65330.650.20%-
Aug 26, 2025333.10333.10330.00330.00330.00-1.55%65
Aug 25, 2025336.15336.85335.20335.20335.20-1.60%90
Aug 22, 2025342.30343.80340.65340.65340.650.66%335
Aug 21, 2025337.45338.40337.45338.40338.400.95%50
Aug 20, 2025335.20335.20335.20335.20335.200.18%-
Aug 19, 2025332.85334.65332.85334.60334.60-0.07%56
Aug 18, 2025334.70334.85334.70334.85334.850.09%15
Aug 15, 2025334.55334.55334.55334.55334.55-0.74%-