FRA:VX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	488.80	488.80	487.85	487.85	487.85	-0.60%	240
Nov 12, 2026	491.55	491.55	490.80	490.80	490.80	-0.93%	120
Nov 11, 2026	490.30	495.40	490.30	495.40	495.40	1.41%	15
Nov 10, 2026	488.50	488.50	488.50	488.50	488.50	0.61%	-
Nov 9, 2026	490.55	490.55	485.55	485.55	485.55	0.92%	2
Nov 6, 2026	482.30	487.50	480.50	481.10	481.10	-1.58%	14
Nov 5, 2026	484.35	491.40	484.35	488.80	488.80	0.40%	41
Nov 4, 2026	470.55	486.85	470.55	486.85	486.85	1.88%	19
Nov 3, 2026	493.65	500.00	477.85	477.85	477.85	-4.02%	220
Nov 2, 2026	497.85	497.85	497.85	497.85	497.85	-0.53%	-
Oct 30, 2026	486.20	500.50	486.20	500.50	500.50	3.44%	42
Oct 29, 2026	481.40	489.90	481.40	483.85	483.85	0.96%	55
Oct 28, 2026	464.40	479.30	464.40	479.25	479.25	2.23%	250
Oct 27, 2026	458.95	468.80	458.95	468.80	468.80	2.27%	10
Oct 26, 2026	465.30	465.30	458.40	458.40	458.40	-2.68%	4
Oct 23, 2026	475.85	475.85	471.00	471.00	471.00	0.42%	12
Oct 22, 2026	463.55	469.05	463.55	469.05	469.05	2.78%	75
Oct 21, 2026	456.70	456.70	456.35	456.35	456.35	2.52%	12
Oct 20, 2026	445.15	445.15	445.15	445.15	445.15	-1.24%	-
Oct 19, 2026	443.50	450.75	443.50	450.75	450.75	-0.24%	24
Oct 16, 2026	451.85	451.85	451.85	451.85	451.85	-0.43%	-
Oct 15, 2026	445.25	454.00	445.25	453.80	453.80	2.50%	85
Oct 14, 2026	431.30	442.75	431.30	442.75	442.75	-1.87%	79
Oct 13, 2026	451.70	451.70	451.20	451.20	451.20	-0.55%	61
Oct 12, 2026	453.70	453.70	453.70	453.70	453.70	1.60%	-
Oct 9, 2026	446.55	446.55	446.55	446.55	446.55	-0.71%	-
Oct 8, 2026	449.75	449.75	449.75	449.75	449.75	-0.91%	-
Oct 7, 2026	445.60	456.00	445.60	453.90	453.90	1.07%	12
Oct 6, 2026	447.65	450.15	447.65	449.10	449.10	-0.20%	7
Oct 5, 2026	449.25	450.00	449.25	450.00	450.00	0.22%	15
Oct 2, 2026	449.30	449.30	449.00	449.00	449.00	-2.95%	10
Oct 1, 2026	461.25	462.70	461.25	462.65	462.65	-0.03%	45
Sep 30, 2026	462.80	462.80	462.80	462.80	462.80	0.19%	-
Sep 29, 2026	462.60	463.45	461.90	461.90	461.90	0.21%	89
Sep 28, 2026	460.95	460.95	460.95	460.95	460.95	0.01%	11
Sep 25, 2026	457.95	460.90	457.95	460.90	460.90	0.53%	8
Sep 24, 2026	451.90	459.00	451.90	458.45	458.45	0.54%	201
Sep 23, 2026	449.10	456.00	449.10	456.00	456.00	0.11%	31
Sep 22, 2026	443.65	455.50	443.65	455.50	455.50	3.12%	11
Sep 21, 2026	441.70	441.70	441.70	441.70	441.70	0.45%	-
Sep 18, 2026	448.40	448.40	439.70	439.70	439.70	-1.48%	15
Sep 17, 2026	446.10	450.60	446.10	446.30	446.30	0.46%	128
Sep 16, 2026	444.25	444.25	444.25	444.25	444.25	-0.97%	-
Sep 15, 2026	448.60	448.60	448.60	448.60	448.60	0.17%	-
Sep 14, 2026	443.05	447.85	443.05	447.85	447.85	1.14%	100
Sep 11, 2026	442.00	442.80	442.00	442.80	442.80	-0.49%	50
Sep 10, 2026	446.25	446.25	445.00	445.00	445.00	-0.71%	50
Sep 9, 2026	452.15	452.15	447.00	448.20	448.20	-2.16%	100
Sep 8, 2026	466.35	467.60	458.10	458.10	458.10	-2.14%	6
Sep 7, 2026	468.30	468.30	468.10	468.10	468.10	-2.15%	2