Vertex Pharmaceuticals Incorporated (FRA:VX1)
Germany · Delayed Price · Currency is EUR 446.55
-3.20 (-0.71%)
At close: Oct 9, 2026
FRA:VX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 446.55 | 446.55 | 446.55 | 446.55 | 446.55 | -0.71% | - |
| Oct 8, 2026 | 449.75 | 449.75 | 449.75 | 449.75 | 449.75 | -0.91% | - |
| Oct 7, 2026 | 445.60 | 456.00 | 445.60 | 453.90 | 453.90 | 1.07% | 12 |
| Oct 6, 2026 | 447.65 | 450.15 | 447.65 | 449.10 | 449.10 | -0.20% | 7 |
| Oct 5, 2026 | 449.25 | 450.00 | 449.25 | 450.00 | 450.00 | 0.22% | 15 |
| Oct 2, 2026 | 449.30 | 449.30 | 449.00 | 449.00 | 449.00 | -2.95% | 10 |
| Oct 1, 2026 | 461.25 | 462.70 | 461.25 | 462.65 | 462.65 | -0.03% | 45 |
| Sep 30, 2026 | 462.80 | 462.80 | 462.80 | 462.80 | 462.80 | 0.19% | - |
| Sep 29, 2026 | 462.60 | 463.45 | 461.90 | 461.90 | 461.90 | 0.21% | 89 |
| Sep 28, 2026 | 460.95 | 460.95 | 460.95 | 460.95 | 460.95 | 0.01% | 11 |
| Sep 25, 2026 | 457.95 | 460.90 | 457.95 | 460.90 | 460.90 | 0.53% | 8 |
| Sep 24, 2026 | 451.90 | 459.00 | 451.90 | 458.45 | 458.45 | 0.54% | 201 |
| Sep 23, 2026 | 449.10 | 456.00 | 449.10 | 456.00 | 456.00 | 0.11% | 31 |
| Sep 22, 2026 | 443.65 | 455.50 | 443.65 | 455.50 | 455.50 | 3.12% | 11 |
| Sep 21, 2026 | 441.70 | 441.70 | 441.70 | 441.70 | 441.70 | 0.45% | - |
| Sep 18, 2026 | 448.40 | 448.40 | 439.70 | 439.70 | 439.70 | -1.48% | 15 |
| Sep 17, 2026 | 446.10 | 450.60 | 446.10 | 446.30 | 446.30 | 0.46% | 128 |
| Sep 16, 2026 | 444.25 | 444.25 | 444.25 | 444.25 | 444.25 | -0.97% | - |
| Sep 15, 2026 | 448.60 | 448.60 | 448.60 | 448.60 | 448.60 | 0.17% | - |
| Sep 14, 2026 | 443.05 | 447.85 | 443.05 | 447.85 | 447.85 | 1.14% | 100 |
| Sep 11, 2026 | 442.00 | 442.80 | 442.00 | 442.80 | 442.80 | -0.49% | 50 |
| Sep 10, 2026 | 446.25 | 446.25 | 445.00 | 445.00 | 445.00 | -0.71% | 50 |
| Sep 9, 2026 | 452.15 | 452.15 | 447.00 | 448.20 | 448.20 | -2.16% | 100 |
| Sep 8, 2026 | 466.35 | 467.60 | 458.10 | 458.10 | 458.10 | -2.14% | 6 |
| Sep 7, 2026 | 468.30 | 468.30 | 468.10 | 468.10 | 468.10 | -2.15% | 2 |
| Sep 4, 2026 | 478.40 | 478.40 | 478.40 | 478.40 | 478.40 | -0.14% | - |
| Sep 3, 2026 | 479.20 | 479.20 | 479.05 | 479.05 | 479.05 | 1.01% | 30 |
| Sep 2, 2026 | 472.35 | 474.25 | 472.35 | 474.25 | 474.25 | 0.26% | 15 |
| Sep 1, 2026 | 467.70 | 473.00 | 467.70 | 473.00 | 473.00 | 1.76% | 23 |
| Aug 31, 2026 | 469.20 | 469.20 | 464.80 | 464.80 | 464.80 | -0.72% | 12 |
| Aug 28, 2026 | 468.15 | 468.15 | 468.15 | 468.15 | 468.15 | 0.17% | - |
| Aug 27, 2026 | 466.00 | 467.60 | 466.00 | 467.35 | 467.35 | -0.94% | 23 |
| Aug 26, 2026 | 472.35 | 472.35 | 471.80 | 471.80 | 471.80 | -0.53% | 12 |
| Aug 25, 2026 | 468.70 | 474.30 | 468.70 | 474.30 | 474.30 | 1.19% | 75 |
| Aug 24, 2026 | 467.05 | 468.70 | 467.05 | 468.70 | 468.70 | 0.11% | 50 |
| Aug 21, 2026 | 460.35 | 468.20 | 460.35 | 468.20 | 468.20 | -0.58% | 35 |
| Aug 20, 2026 | 471.90 | 471.90 | 470.95 | 470.95 | 470.95 | -0.22% | 20 |
| Aug 19, 2026 | 454.05 | 472.00 | 454.05 | 472.00 | 472.00 | 2.61% | 160 |
| Aug 18, 2026 | 445.50 | 460.00 | 445.50 | 460.00 | 460.00 | 3.01% | 8 |
| Aug 17, 2026 | 433.80 | 446.55 | 432.50 | 446.55 | 446.55 | 1.75% | 44 |
| Aug 14, 2026 | 445.90 | 445.90 | 438.85 | 438.85 | 438.85 | -3.45% | 20 |
| Aug 13, 2026 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | -0.29% | - |
| Aug 12, 2026 | 457.35 | 457.35 | 455.55 | 455.85 | 455.85 | -0.01% | 66 |
| Aug 11, 2026 | 452.50 | 455.90 | 452.50 | 455.90 | 455.90 | -0.39% | 3 |
| Aug 10, 2026 | 431.20 | 460.00 | 431.20 | 457.70 | 457.70 | 9.26% | 106 |
| Aug 7, 2026 | 418.90 | 418.90 | 418.90 | 418.90 | 418.90 | -0.57% | - |
| Aug 6, 2026 | 421.30 | 421.30 | 421.30 | 421.30 | 421.30 | 1.53% | - |
| Aug 5, 2026 | 414.95 | 414.95 | 414.95 | 414.95 | 414.95 | -1.33% | - |
| Aug 4, 2026 | 408.70 | 420.55 | 400.65 | 420.55 | 420.55 | 2.35% | 485 |
| Aug 3, 2026 | 415.85 | 416.65 | 408.65 | 410.90 | 410.90 | -0.70% | 316 |