Vertex Pharmaceuticals Incorporated (FRA:VX1)
Germany · Delayed Price · Currency is EUR 471.80
-2.50 (-0.53%)
Last updated: Aug 26, 2026, 6:27 PM CET
FRA:VX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 472.35 | 472.35 | 472.15 | 472.15 | - | -0.45% | - |
| Aug 25, 2026 | 468.70 | 474.30 | 468.70 | 474.30 | 474.30 | 1.19% | 75 |
| Aug 24, 2026 | 467.05 | 468.70 | 467.05 | 468.70 | 468.70 | 0.11% | 50 |
| Aug 21, 2026 | 460.35 | 468.20 | 460.35 | 468.20 | 468.20 | -0.58% | 35 |
| Aug 20, 2026 | 471.90 | 471.90 | 470.95 | 470.95 | 470.95 | -0.22% | 20 |
| Aug 19, 2026 | 454.05 | 472.00 | 454.05 | 472.00 | 472.00 | 2.61% | 160 |
| Aug 18, 2026 | 445.50 | 460.00 | 445.50 | 460.00 | 460.00 | 3.01% | 8 |
| Aug 17, 2026 | 433.80 | 446.55 | 432.50 | 446.55 | 446.55 | 1.75% | 44 |
| Aug 14, 2026 | 445.90 | 445.90 | 438.85 | 438.85 | 438.85 | -3.45% | 20 |
| Aug 13, 2026 | 454.55 | 454.55 | 454.55 | 454.55 | 454.55 | -0.29% | - |
| Aug 12, 2026 | 457.35 | 457.35 | 455.55 | 455.85 | 455.85 | -0.01% | 66 |
| Aug 11, 2026 | 452.50 | 455.90 | 452.50 | 455.90 | 455.90 | -0.39% | 3 |
| Aug 10, 2026 | 431.20 | 460.00 | 431.20 | 457.70 | 457.70 | 9.26% | 106 |
| Aug 7, 2026 | 418.90 | 418.90 | 418.90 | 418.90 | 418.90 | -0.57% | - |
| Aug 6, 2026 | 421.30 | 421.30 | 421.30 | 421.30 | 421.30 | 1.53% | - |
| Aug 5, 2026 | 414.95 | 414.95 | 414.95 | 414.95 | 414.95 | -1.33% | - |
| Aug 4, 2026 | 408.70 | 420.55 | 400.65 | 420.55 | 420.55 | 2.35% | 485 |
| Aug 3, 2026 | 415.85 | 416.65 | 408.65 | 410.90 | 410.90 | -0.70% | 316 |
| Jul 31, 2026 | 414.30 | 414.30 | 413.80 | 413.80 | 413.80 | 0.62% | 11 |
| Jul 30, 2026 | 420.40 | 420.40 | 411.25 | 411.25 | 411.25 | -4.09% | 205 |
| Jul 29, 2026 | 428.80 | 428.80 | 428.80 | 428.80 | 428.80 | 2.28% | - |
| Jul 28, 2026 | 419.25 | 419.25 | 419.25 | 419.25 | 419.25 | -1.88% | - |
| Jul 27, 2026 | 418.70 | 427.30 | 418.70 | 427.30 | 427.30 | 3.03% | 72 |
| Jul 24, 2026 | 414.15 | 414.75 | 414.15 | 414.75 | 414.75 | 0.70% | 25 |
| Jul 23, 2026 | 411.85 | 411.85 | 411.85 | 411.85 | 411.85 | -1.98% | - |
| Jul 22, 2026 | 420.40 | 420.40 | 420.15 | 420.15 | 420.15 | -0.05% | 35 |
| Jul 21, 2026 | 420.05 | 420.35 | 420.05 | 420.35 | 420.35 | -0.26% | 6 |
| Jul 20, 2026 | 424.05 | 424.05 | 421.45 | 421.45 | 421.45 | -0.41% | 1 |
| Jul 17, 2026 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | 1.83% | - |
| Jul 16, 2026 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | -0.38% | - |
| Jul 15, 2026 | 415.35 | 417.20 | 415.35 | 417.20 | 417.20 | 0.12% | 145 |
| Jul 14, 2026 | 420.30 | 420.30 | 416.70 | 416.70 | 416.70 | -1.08% | 6 |
| Jul 13, 2026 | 423.40 | 423.40 | 421.25 | 421.25 | 421.25 | -1.28% | 36 |
| Jul 10, 2026 | 431.80 | 431.80 | 426.70 | 426.70 | 426.70 | -0.77% | 39 |
| Jul 9, 2026 | 434.55 | 434.55 | 430.00 | 430.00 | 430.00 | -1.89% | 6 |
| Jul 8, 2026 | 455.90 | 460.60 | 438.30 | 438.30 | 438.30 | -4.83% | 44 |
| Jul 7, 2026 | 457.75 | 462.40 | 457.75 | 460.55 | 460.55 | 1.51% | 9 |
| Jul 6, 2026 | 460.50 | 462.60 | 453.55 | 453.70 | 453.70 | -1.56% | 101 |
| Jul 3, 2026 | 460.60 | 460.90 | 460.60 | 460.90 | 460.90 | 2.18% | 6 |
| Jul 2, 2026 | 436.30 | 451.05 | 435.65 | 451.05 | 451.05 | 2.45% | 143 |
| Jul 1, 2026 | 433.40 | 440.25 | 433.40 | 440.25 | 440.25 | 0.64% | 25 |
| Jun 30, 2026 | 437.45 | 437.45 | 437.45 | 437.45 | 437.45 | 1.58% | - |
| Jun 29, 2026 | 430.65 | 430.65 | 430.65 | 430.65 | 430.65 | 2.38% | 3 |
| Jun 26, 2026 | 420.65 | 420.65 | 420.65 | 420.65 | 420.65 | -1.17% | - |
| Jun 25, 2026 | 413.75 | 425.65 | 413.75 | 425.65 | 425.65 | 1.30% | 85 |
| Jun 24, 2026 | 413.80 | 420.20 | 411.95 | 420.20 | 420.20 | 3.23% | 155 |
| Jun 23, 2026 | 407.05 | 407.05 | 407.05 | 407.05 | 407.05 | 1.74% | - |
| Jun 22, 2026 | 395.50 | 400.10 | 393.65 | 400.10 | 400.10 | 2.07% | 43 |
| Jun 19, 2026 | 393.05 | 393.05 | 391.95 | 392.00 | 392.00 | -1.67% | 11 |
| Jun 18, 2026 | 397.50 | 398.65 | 397.20 | 398.65 | 398.65 | 0.20% | 35 |