Vertex Pharmaceuticals Incorporated (FRA:VX1)
Germany · Delayed Price · Currency is EUR 426.00
+0.70 (0.16%)
Last updated: Jul 28, 2026, 2:30 PM CET
FRA:VX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | - | 1.87% | - |
| Jul 24, 2026 | 414.15 | 414.75 | 414.15 | 414.75 | 414.75 | 0.70% | 25 |
| Jul 23, 2026 | 411.85 | 411.85 | 411.85 | 411.85 | 411.85 | -1.98% | - |
| Jul 22, 2026 | 420.40 | 420.40 | 420.15 | 420.15 | 420.15 | -0.05% | 35 |
| Jul 21, 2026 | 420.05 | 420.35 | 420.05 | 420.35 | 420.35 | -0.26% | 6 |
| Jul 20, 2026 | 424.05 | 424.05 | 421.45 | 421.45 | 421.45 | -0.41% | 1 |
| Jul 17, 2026 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | 1.83% | - |
| Jul 16, 2026 | 415.60 | 415.60 | 415.60 | 415.60 | 415.60 | -0.38% | - |
| Jul 15, 2026 | 415.35 | 417.20 | 415.35 | 417.20 | 417.20 | 0.12% | 145 |
| Jul 14, 2026 | 420.30 | 420.30 | 416.70 | 416.70 | 416.70 | -1.08% | 6 |
| Jul 13, 2026 | 423.40 | 423.40 | 421.25 | 421.25 | 421.25 | -1.28% | 36 |
| Jul 10, 2026 | 431.80 | 431.80 | 426.70 | 426.70 | 426.70 | -0.77% | 39 |
| Jul 9, 2026 | 434.55 | 434.55 | 430.00 | 430.00 | 430.00 | -1.89% | 6 |
| Jul 8, 2026 | 455.90 | 460.60 | 438.30 | 438.30 | 438.30 | -4.83% | 44 |
| Jul 7, 2026 | 457.75 | 462.40 | 457.75 | 460.55 | 460.55 | 1.51% | 9 |
| Jul 6, 2026 | 460.50 | 462.60 | 453.55 | 453.70 | 453.70 | -1.56% | 101 |
| Jul 3, 2026 | 460.60 | 460.90 | 460.60 | 460.90 | 460.90 | 2.18% | 6 |
| Jul 2, 2026 | 436.30 | 451.05 | 435.65 | 451.05 | 451.05 | 2.45% | 143 |
| Jul 1, 2026 | 433.40 | 440.25 | 433.40 | 440.25 | 440.25 | 0.64% | 25 |
| Jun 30, 2026 | 437.45 | 437.45 | 437.45 | 437.45 | 437.45 | 1.58% | - |
| Jun 29, 2026 | 430.65 | 430.65 | 430.65 | 430.65 | 430.65 | 2.38% | 3 |
| Jun 26, 2026 | 420.65 | 420.65 | 420.65 | 420.65 | 420.65 | -1.17% | - |
| Jun 25, 2026 | 413.75 | 425.65 | 413.75 | 425.65 | 425.65 | 1.30% | 85 |
| Jun 24, 2026 | 413.80 | 420.20 | 411.95 | 420.20 | 420.20 | 3.23% | 155 |
| Jun 23, 2026 | 407.05 | 407.05 | 407.05 | 407.05 | 407.05 | 1.74% | - |
| Jun 22, 2026 | 395.50 | 400.10 | 393.65 | 400.10 | 400.10 | 2.07% | 43 |
| Jun 19, 2026 | 393.05 | 393.05 | 391.95 | 392.00 | 392.00 | -1.67% | 11 |
| Jun 18, 2026 | 397.50 | 398.65 | 397.20 | 398.65 | 398.65 | 0.20% | 35 |
| Jun 17, 2026 | 388.80 | 398.85 | 388.80 | 397.85 | 397.85 | 1.87% | 95 |
| Jun 16, 2026 | 390.55 | 390.55 | 390.55 | 390.55 | 390.55 | 1.96% | 11 |
| Jun 15, 2026 | 382.20 | 383.05 | 382.20 | 383.05 | 383.05 | -0.01% | 160 |
| Jun 12, 2026 | 382.65 | 383.35 | 382.65 | 383.10 | 383.10 | 1.89% | 86 |
| Jun 11, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -2.40% | - |
| Jun 10, 2026 | 383.70 | 385.25 | 383.70 | 385.25 | 385.25 | 0.55% | 40 |
| Jun 9, 2026 | 381.75 | 383.15 | 381.75 | 383.15 | 383.15 | -0.57% | 92 |
| Jun 8, 2026 | 386.60 | 386.85 | 385.35 | 385.35 | 385.35 | 1.76% | 115 |
| Jun 5, 2026 | 378.70 | 378.70 | 378.70 | 378.70 | 378.70 | 2.87% | - |
| Jun 4, 2026 | 368.15 | 368.15 | 368.15 | 368.15 | 368.15 | 0.93% | - |
| Jun 3, 2026 | 364.20 | 364.75 | 364.20 | 364.75 | 364.75 | -0.79% | 60 |
| Jun 2, 2026 | 374.90 | 375.25 | 367.65 | 367.65 | 367.65 | -4.58% | 86 |
| Jun 1, 2026 | 382.70 | 385.30 | 382.70 | 385.30 | 385.30 | 0.22% | 47 |
| May 29, 2026 | 382.85 | 384.45 | 382.85 | 384.45 | 384.45 | 1.76% | 110 |
| May 28, 2026 | 375.10 | 377.80 | 375.10 | 377.80 | 377.80 | 1.21% | 125 |
| May 27, 2026 | 373.30 | 373.30 | 373.30 | 373.30 | 373.30 | -0.44% | 40 |
| May 26, 2026 | 372.95 | 375.05 | 372.95 | 374.95 | 374.95 | 0.64% | 40 |
| May 25, 2026 | 372.55 | 372.55 | 372.55 | 372.55 | 372.55 | 0.05% | - |
| May 22, 2026 | 372.35 | 372.35 | 372.35 | 372.35 | 372.35 | 0.83% | 220 |
| May 21, 2026 | 368.65 | 369.30 | 368.65 | 369.30 | 369.30 | -0.22% | 220 |
| May 20, 2026 | 373.25 | 375.70 | 370.10 | 370.10 | 370.10 | -0.16% | 137 |
| May 19, 2026 | 370.70 | 370.70 | 370.70 | 370.70 | 370.70 | -0.90% | 15 |