Skip to main content
logo
Vidinext AG (FRA:VXT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1500
+0.0500 (50.00%)
At close: Jan 9, 2026

Vidinext AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.150.150.150.150.1550.00%-
Jan 8, 20260.100.100.100.100.10-26.47%-
Jan 7, 20260.140.140.140.140.144.62%-
Jan 6, 20260.130.130.130.130.138.33%-
Jan 5, 20260.120.120.120.120.12100.00%-
Dec 30, 20250.060.060.060.060.06-42.31%-
Dec 29, 20250.100.100.100.100.10-30.67%1,599
Dec 23, 20250.150.150.150.150.15-300
Dec 22, 20250.150.150.150.150.15--
Dec 19, 20250.150.150.150.150.15--
Dec 18, 20250.150.150.150.150.15--
Dec 17, 20250.150.150.150.150.15-21.05%-
Dec 16, 20250.190.190.190.190.19-100
Dec 15, 20250.190.190.190.190.19--
Dec 12, 20250.190.190.190.190.19--
Dec 11, 20250.190.190.190.190.19-5.00%-
Dec 10, 20250.200.200.200.200.20-100
Dec 9, 20250.200.200.200.200.20--
Dec 8, 20250.200.200.200.200.20--
Dec 5, 20250.200.200.200.200.20--
Dec 4, 20250.200.200.200.200.20--
Dec 3, 20250.200.200.200.200.2033.33%-
Dec 2, 20250.150.150.150.150.1515.38%-
Dec 1, 20250.130.130.130.130.13-35.00%-
Nov 28, 20250.200.200.200.200.20--
Nov 27, 20250.200.200.200.200.20--
Nov 26, 20250.200.200.200.200.20--
Nov 25, 20250.200.200.200.200.20--
Nov 24, 20250.200.200.200.200.20--
Nov 21, 20250.200.200.200.200.20--
Nov 20, 20250.200.200.200.200.20--
Nov 19, 20250.200.200.200.200.2042.86%-
Nov 18, 20250.140.140.140.140.14-17.65%-
Nov 17, 20250.170.170.170.170.17-37.04%-
Nov 14, 20250.140.270.140.270.2780.00%6,000
Nov 13, 20250.150.150.150.150.157.14%-
Nov 12, 20250.140.140.140.140.14-1.41%-
Nov 11, 20250.140.140.140.140.141.43%-
Nov 10, 20250.140.140.140.140.14--
Nov 7, 20250.140.140.140.140.1425.00%-
Nov 6, 20250.110.110.110.110.11-0.44%-
Nov 5, 20250.110.110.110.110.11-29.69%-
Nov 4, 20250.160.160.160.160.1614.29%-
Nov 3, 20250.140.140.140.140.14-6
Oct 31, 20250.140.140.140.140.14-6.67%-
Oct 30, 20250.140.150.140.150.15-16.67%-
Oct 29, 20250.150.180.150.180.1820.00%1,000
Oct 28, 20250.150.150.150.150.1510.70%-
Oct 27, 20250.140.140.140.140.1420.44%-
Oct 24, 20250.110.110.110.110.11-6.25%-