FRA:VXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	23.33%	100
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	12.00%	-
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	-
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	-
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	-
Mar 13, 2026	0.26	0.26	0.26	0.26	0.26	-16.13%	-
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-11.43%	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	100
Mar 10, 2026	0.25	0.32	0.25	0.32	0.32	86.05%	100
Mar 9, 2026	0.17	0.17	0.17	0.17	0.17	-42.67%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	-
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	16.67%	-
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	-
Mar 2, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	-
Feb 27, 2026	0.29	0.30	0.29	0.30	0.30	8.30%	20,000
Feb 26, 2026	0.28	0.28	0.28	0.28	0.28	-7.67%	-
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-10.56%	-
Feb 19, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	5,000
Feb 18, 2026	0.30	0.37	0.30	0.35	0.35	-	1,900
Feb 17, 2026	0.37	0.38	0.30	0.35	0.35	0.29%	1,250
Feb 16, 2026	0.27	0.35	0.27	0.35	0.35	16.33%	886
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	47.06%	-
Feb 12, 2026	0.20	0.20	0.20	0.20	0.20	-19.05%	-
Feb 11, 2026	0.28	0.28	0.20	0.25	0.25	68.00%	7,000
Feb 10, 2026	0.14	0.15	0.14	0.15	0.15	-44.44%	1,998
Feb 9, 2026	0.27	0.27	0.27	0.27	0.27	-1.10%	-
Feb 6, 2026	0.27	0.27	0.27	0.27	0.27	-14.42%	-
Feb 5, 2026	0.32	0.32	0.32	0.32	0.32	7.41%	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-28.95%	-
Feb 3, 2026	0.32	0.42	0.32	0.42	0.42	60.15%	999
Feb 2, 2026	0.26	0.26	0.26	0.26	0.26	-23.46%	-
Jan 30, 2026	0.22	0.34	0.22	0.34	0.34	48.26%	5,000
Jan 29, 2026	0.23	0.23	0.23	0.23	0.23	-34.10%	-
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.29%	-
Jan 26, 2026	0.15	0.35	0.15	0.35	0.35	105.88%	5,000
Jan 23, 2026	0.17	0.17	0.17	0.17	0.17	-15.00%	-
Jan 22, 2026	0.20	0.20	0.20	0.20	0.20	11.73%	-
Jan 21, 2026	0.18	0.18	0.18	0.18	0.18	-	-
Jan 20, 2026	0.18	0.18	0.18	0.18	0.18	4.07%	-
Jan 19, 2026	0.17	0.17	0.17	0.17	0.17	-42.67%	-
Jan 16, 2026	0.19	0.30	0.19	0.30	0.30	11.11%	999