Vidinext AG (FRA:VXT)
Germany flag Germany · Delayed Price · Currency is EUR
0.1355
-0.0145 (-9.67%)
At close: Sep 30, 2025

Vidinext AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.140.140.140.140.14-9.67%-
Sep 29, 20250.150.150.150.150.15138.10%-
Sep 26, 20250.060.060.060.060.065.00%-
Sep 25, 20250.060.060.060.060.06-50.00%-
Sep 24, 20250.150.150.120.120.12-20.00%4,000
Sep 23, 20250.150.150.150.150.15--
Sep 22, 20250.150.150.150.150.15--
Sep 19, 20250.150.150.150.150.15--
Sep 18, 20250.150.150.150.150.15--
Sep 17, 20250.150.150.150.150.1515.38%-
Sep 16, 20250.130.130.130.130.1373.80%-
Sep 15, 20250.140.140.070.070.07-50.13%-
Sep 12, 20250.150.150.150.150.1520.00%-
Sep 11, 20250.130.130.130.130.13-16.67%-
Sep 10, 20250.110.150.110.150.151.01%-
Sep 9, 20250.030.150.030.150.15160.53%-
Sep 8, 20250.060.060.060.060.06-51.90%-
Sep 5, 20250.120.120.120.120.12-15.36%-
Sep 4, 20250.140.140.140.140.1426.70%-
Sep 3, 20250.110.110.110.110.11-34.23%-
Sep 2, 20250.170.170.170.170.1737.14%-
Sep 1, 20250.120.120.120.120.12-31.94%-
Aug 29, 20250.180.180.180.180.180.28%-
Aug 28, 20250.180.180.180.180.186.85%-
Aug 27, 20250.170.170.170.170.17--
Aug 26, 20250.170.170.170.170.17-6.93%-
Aug 25, 20250.180.180.180.180.186.49%-
Aug 22, 20250.170.170.170.170.171.19%-
Aug 21, 20250.170.170.170.170.17-6.94%-
Aug 20, 20250.150.180.150.180.180.28%-
Aug 19, 20250.180.180.180.180.1811.15%-
Aug 18, 20250.160.160.160.160.1690.90%-
Aug 15, 20250.080.080.080.080.08-43.79%-
Aug 14, 20250.150.150.150.150.152.03%-
Aug 13, 20250.150.150.150.150.15-11.14%-
Aug 12, 20250.150.170.150.170.1710.67%-
Aug 11, 20250.120.150.120.150.15-10.98%568
Aug 8, 20250.170.170.170.170.1720.79%-
Aug 7, 20250.140.140.140.140.14-22.50%-
Aug 6, 20250.180.180.180.180.183.15%-
Aug 5, 20250.170.170.170.170.17-2,000
Aug 4, 20250.170.170.170.170.17--
Aug 1, 20250.170.170.170.170.17--
Jul 31, 20250.170.170.170.170.17--
Jul 30, 20250.170.170.170.170.17--
Jul 29, 20250.170.170.170.170.17-7.92%-
Jul 28, 20250.190.190.190.190.194.12%-
Jul 25, 20250.180.180.180.180.184.30%-
Jul 24, 20250.170.170.170.170.17--
Jul 23, 20250.170.170.170.170.17--