Vidinext AG (FRA:VXT)
Germany · Delayed Price · Currency is EUR 0.2500
0.00 (0.00%)
At close: Apr 23, 2026
FRA:VXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | - |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | - |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | - |
| Apr 14, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 20.00% | 100 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% | - |
| Apr 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 8, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | -8.33% | - |
| Apr 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | - |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | - |
| Apr 1, 2026 | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -28.57% | 100 |
| Mar 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | - |
| Mar 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 23.33% | 100 |
| Mar 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | - |
| Mar 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | - |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | - |
| Mar 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Mar 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 7.14% | - |
| Mar 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | - |
| Mar 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -16.13% | - |
| Mar 12, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.43% | - |
| Mar 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 9.37% | 100 |
| Mar 10, 2026 | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | 86.05% | 100 |
| Mar 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -42.67% | - |
| Mar 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.29% | - |
| Mar 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 100 |
| Mar 4, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | - |
| Mar 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | - |
| Mar 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | - |
| Feb 27, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 8.30% | 20,000 |
| Feb 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.67% | - |
| Feb 25, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | - |
| Feb 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Feb 23, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.62% | - |
| Feb 20, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -10.56% | - |
| Feb 19, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 5,000 |
| Feb 18, 2026 | 0.30 | 0.37 | 0.30 | 0.35 | 0.35 | - | 1,900 |
| Feb 17, 2026 | 0.37 | 0.38 | 0.30 | 0.35 | 0.35 | 0.29% | 1,250 |
| Feb 16, 2026 | 0.27 | 0.35 | 0.27 | 0.35 | 0.35 | 16.33% | 886 |
| Feb 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 47.06% | - |
| Feb 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.05% | - |
| Feb 11, 2026 | 0.28 | 0.28 | 0.20 | 0.25 | 0.25 | 68.00% | 7,000 |