SNDL Inc. (FRA:VY4)
Germany · Delayed Price · Currency is EUR 1.220
-0.021 (-1.69%)
At close: Mar 18, 2026
FRA:VY4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.21% | 10 |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.28% | - |
| Mar 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Mar 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | - |
| Mar 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.62% | - |
| Mar 20, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.90% | - |
| Mar 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.67% | - |
| Mar 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.57% | - |
| Mar 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -6.17% | - |
| Mar 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | - |
| Mar 13, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 3.52% | - |
| Mar 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.37% | - |
| Mar 11, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 2.29% | - |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 4.22% | - |
| Mar 9, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -4.34% | 40 |
| Mar 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.61% | - |
| Mar 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.31% | - |
| Mar 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.72% | - |
| Mar 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.47% | - |
| Mar 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.54% | 150 |
| Feb 27, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -1.30% | 5,000 |
| Feb 26, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.24% | - |
| Feb 25, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.70% | - |
| Feb 24, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -4.76% | 500 |
| Feb 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.23% | - |
| Feb 20, 2026 | 1.30 | 1.32 | 1.28 | 1.32 | 1.32 | 4.10% | 125 |
| Feb 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.24% | - |
| Feb 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27% | - |
| Feb 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.24% | - |
| Feb 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.32% | - |
| Feb 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.16% | - |
| Feb 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.87% | - |
| Feb 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.89% | - |
| Feb 10, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 5.22% | 2,000 |
| Feb 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.68% | - |
| Feb 6, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -6.03% | 800 |
| Feb 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.13% | - |
| Feb 4, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.63% | - |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | - |
| Feb 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Jan 30, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.79% | - |
| Jan 29, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | - |
| Jan 28, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -1.48% | 100 |
| Jan 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.24% | - |
| Jan 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.51% | - |
| Jan 23, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -1.15% | 461 |
| Jan 22, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | 4.12% | 3 |
| Jan 21, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -4.30% | 41 |
| Jan 20, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | 2.20% | 3,000 |
| Jan 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.78% | - |