SNDL Inc. (FRA:VY4)
Germany · Delayed Price · Currency is EUR 1.456
+0.037 (2.61%)
At close: Jan 6, 2026
SNDL Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.45% | - |
| Jan 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.17% | - |
| Jan 7, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 1.37% | 400 |
| Jan 6, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 2.61% | 3 |
| Jan 5, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | 2.98% | 40 |
| Jan 2, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.03% | - |
| Dec 30, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.80% | - |
| Dec 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.95% | - |
| Dec 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -7.62% | - |
| Dec 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -7.77% | - |
| Dec 19, 2025 | 1.71 | 1.80 | 1.71 | 1.75 | 1.75 | -5.96% | 6,000 |
| Dec 18, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.85% | - |
| Dec 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 11.37% | - |
| Dec 16, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -13.68% | - |
| Dec 15, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 3.21% | - |
| Dec 12, 2025 | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | 24.55% | 600 |
| Dec 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.02% | - |
| Dec 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.74% | - |
| Dec 9, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.35% | - |
| Dec 8, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.99% | - |
| Dec 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.62% | - |
| Dec 4, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.51% | - |
| Dec 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.75% | - |
| Dec 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.28% | 7,187 |
| Dec 1, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07% | - |
| Nov 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.13% | - |
| Nov 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.07% | - |
| Nov 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.75% | - |
| Nov 25, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 8.90% | 44 |
| Nov 24, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.29% | - |
| Nov 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Nov 20, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -2.07% | 500 |
| Nov 19, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 18, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Nov 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.14% | - |
| Nov 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.18% | - |
| Nov 13, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.19% | - |
| Nov 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.12% | - |
| Nov 11, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.60% | - |
| Nov 10, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.33% | - |
| Nov 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.06% | - |
| Nov 6, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.47% | - |
| Nov 5, 2025 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 1.02% | - |
| Nov 4, 2025 | 1.87 | 1.87 | 1.66 | 1.66 | 1.66 | -11.04% | - |
| Nov 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.32% | - |
| Oct 31, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.53% | - |
| Oct 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.21% | - |
| Oct 29, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -3.81% | - |
| Oct 28, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.52% | - |
| Oct 27, 2025 | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | 4.62% | 5,372 |