SNDL Inc. (FRA:VY4)
Germany · Delayed Price · Currency is EUR 1.158
+0.007 (0.61%)
Last updated: Aug 26, 2026, 8:34 AM CET
FRA:VY4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | - | 0.61% | - |
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | - |
| Aug 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.40% | - |
| Aug 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Aug 20, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 7.48% | 549 |
| Aug 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.66% | - |
| Aug 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.24% | - |
| Aug 17, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | -4.55% | 6,649 |
| Aug 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.18% | - |
| Aug 12, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.96% | - |
| Aug 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.09% | - |
| Aug 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.63% | - |
| Aug 7, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.76% | - |
| Aug 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.28% | - |
| Aug 5, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.32% | - |
| Aug 4, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 1.79% | 400 |
| Aug 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.67% | - |
| Jul 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.60% | - |
| Jul 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.84% | - |
| Jul 29, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -9.25% | 200 |
| Jul 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jul 27, 2026 | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | 9.49% | 9,000 |
| Jul 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.43% | - |
| Jul 23, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.18% | - |
| Jul 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.62% | - |
| Jul 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.27% | - |
| Jul 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.81% | 18 |
| Jul 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.98% | - |
| Jul 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | 3,500 |
| Jul 15, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.15% | - |
| Jul 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | - |
| Jul 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.35% | - |
| Jul 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.09% | - |
| Jul 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | - |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.79% | - |
| Jul 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.21% | - |
| Jul 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 3, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Jul 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.37% | - |
| Jul 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.09% | - |
| Jun 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.34% | - |
| Jun 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.14% | - |
| Jun 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.31% | - |
| Jun 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.66% | - |
| Jun 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.16% | - |
| Jun 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.48% | - |
| Jun 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.05% | - |
| Jun 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.48% | - |
| Jun 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.14% | - |