SNDL Inc. (FRA:VY4)
Germany · Delayed Price · Currency is EUR 1.167
-0.040 (-3.31%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:VY4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.31% | - |
| Jun 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.66% | - |
| Jun 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.16% | - |
| Jun 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.48% | - |
| Jun 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.05% | - |
| Jun 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.48% | - |
| Jun 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.14% | - |
| Jun 17, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.74% | - |
| Jun 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Jun 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.65% | 1,000 |
| Jun 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.88% | - |
| Jun 11, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -2.24% | 50 |
| Jun 10, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.73% | 100 |
| Jun 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.14% | - |
| Jun 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.57% | - |
| Jun 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.00% | - |
| Jun 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.24% | - |
| Jun 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.01% | - |
| Jun 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.92% | 500 |
| Jun 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.64% | 1 |
| May 29, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.97% | 23 |
| May 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.90% | - |
| May 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.21% | - |
| May 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.08% | - |
| May 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| May 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.30% | - |
| May 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.56% | - |
| May 20, 2026 | 1.17 | 1.27 | 1.17 | 1.27 | 1.27 | 7.66% | 600 |
| May 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.37% | - |
| May 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.50% | - |
| May 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| May 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.51% | - |
| May 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.17% | - |
| May 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.25% | - |
| May 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.08% | - |
| May 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.66% | - |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00% | 100 |
| May 6, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -0.33% | 100 |
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.01% | - |
| May 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5.31% | 145 |
| Apr 30, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.36% | 500 |
| Apr 29, 2026 | 1.25 | 1.25 | 1.13 | 1.13 | 1.13 | -11.48% | - |
| Apr 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.39% | - |
| Apr 27, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.71% | - |
| Apr 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -10.17% | 133 |
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 12.28% | 500 |
| Apr 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.22% | - |
| Apr 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.90% | - |
| Apr 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 6.24% | 700 |
| Apr 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.55% | - |