SNDL Inc. (FRA:VY4)
Germany · Delayed Price · Currency is EUR 1.140
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:22 AM CEST
FRA:VY4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1,010 |
| Oct 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.24% | - |
| Oct 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.54% | - |
| Oct 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.36% | - |
| Oct 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.66% | 1,010 |
| Oct 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 7.20% | - |
| Oct 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.97% | - |
| Oct 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.87% | - |
| Oct 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.69% | - |
| Oct 12, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | - |
| Oct 9, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.35% | - |
| Oct 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.69% | - |
| Oct 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.91% | - |
| Oct 6, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.18% | - |
| Oct 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Oct 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.95% | - |
| Oct 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.92% | - |
| Sep 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.24% | - |
| Sep 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | - |
| Sep 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.66% | - |
| Sep 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.50% | - |
| Sep 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.98% | - |
| Sep 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.74% | - |
| Sep 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.43% | - |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.43% | - |
| Sep 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.43% | - |
| Sep 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.60% | 3 |
| Sep 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.11% | - |
| Sep 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.28% | - |
| Sep 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.09% | - |
| Sep 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.67% | - |
| Sep 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.24% | 15 |
| Sep 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.86% | - |
| Sep 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.32% | - |
| Sep 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.67% | - |
| Sep 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.74% | - |
| Sep 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.49% | - |
| Sep 2, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.96% | - |
| Sep 1, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.61% | 9 |
| Aug 31, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.35% | 50 |
| Aug 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.22% | 3 |
| Aug 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.04% | - |
| Aug 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.61% | - |
| Aug 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.43% | - |
| Aug 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.40% | - |
| Aug 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Aug 20, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 7.48% | 549 |
| Aug 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.66% | - |
| Aug 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.24% | - |
| Aug 17, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | -4.55% | 6,649 |