ComfortDelGro Corporation Limited (FRA:VZ1)
Germany · Delayed Price · Currency is EUR 1.000
+0.030 (3.09%)
Last updated: Sep 29, 2025, 8:51 AM CET
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 7,009 |
| Sep 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,397 |
| Sep 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,397 |
| Sep 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,397 |
| Sep 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,397 |
| Sep 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,397 |
| Sep 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,397 |
| Sep 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 3,397 |
| Sep 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 3,397 |
| Sep 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 3,397 |
| Sep 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 3,397 |
| Sep 12, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 3,397 |
| Sep 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | 50 |
| Sep 10, 2025 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 6.19% | 50 |
| Sep 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | 500 |
| Sep 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.52% | 500 |
| Sep 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 500 |
| Sep 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 500 |
| Sep 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 500 |
| Sep 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | 500 |
| Sep 1, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 500 |
| Aug 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.14% | 500 |
| Aug 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.61% | 500 |
| Aug 27, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.04% | 500 |
| Aug 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.59% | 550 |
| Aug 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | 550 |
| Aug 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Aug 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.55% | - |
| Aug 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Aug 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Aug 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | -1.98% | - |
| Aug 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | - | - |
| Aug 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | -1.94% | - |
| Aug 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | -0.96% | - |
| Aug 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.01 | 0.97% | - |
| Aug 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | 0.98% | - |
| Aug 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | - | - |
| Aug 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | - | - |
| Aug 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | -0.97% | - |
| Aug 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | - | - |
| Aug 4, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.00 | 0.98% | 550 |
| Aug 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 0.99% | - |
| Jul 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | -4.72% | - |
| Jul 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 0.95% | - |
| Jul 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.02 | -0.94% | - |
| Jul 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | -1.85% | - |
| Jul 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 5.88% | - |
| Jul 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99 | 4.08% | - |
| Jul 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.95 | -2.00% | - |
| Jul 22, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 0.97 | 4.71% | 12,218 |