ComfortDelGro Corporation Limited (FRA:VZ1)
Germany · Delayed Price · Currency is EUR 0.9750
-0.0050 (-0.51%)
Last updated: Oct 10, 2025, 8:11 AM CET
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 2.59% | 2,489 |
| Oct 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.05% | 4,509 |
| Oct 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | 4,509 |
| Oct 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | 4,509 |
| Oct 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.24% | 4,509 |
| Oct 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.65% | 4,509 |
| Oct 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 4,509 |
| Oct 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | 4,509 |
| Oct 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | 4,509 |
| Oct 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.62% | 4,509 |
| Oct 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 4,509 |
| Oct 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.37% | 4,509 |
| Oct 6, 2025 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 6.81% | 4,509 |
| Oct 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 7,009 |
| Oct 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.37% | 7,009 |
| Oct 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.50% | - |
| Sep 29, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 7,009 |
| Sep 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,397 |
| Sep 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,397 |
| Sep 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3,397 |
| Sep 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 3,397 |
| Sep 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 3,397 |
| Sep 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 3,397 |
| Sep 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.00% | 3,397 |
| Sep 12, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 3.09% | 3,397 |
| Sep 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -5.83% | 50 |
| Sep 10, 2025 | 0.97 | 1.03 | 0.97 | 1.03 | 1.03 | 6.19% | 50 |
| Sep 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | 500 |
| Sep 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.52% | 500 |
| Sep 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 500 |
| Sep 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 500 |
| Sep 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | 500 |
| Sep 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | 500 |
| Sep 1, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 500 |
| Aug 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.14% | 500 |
| Aug 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.61% | 500 |
| Aug 27, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.04% | 500 |
| Aug 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.59% | 550 |
| Aug 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | 550 |
| Aug 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Aug 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.55% | - |
| Aug 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Aug 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | - | - |
| Aug 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | -1.98% | - |
| Aug 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | - | - |
| Aug 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | -1.94% | - |