ComfortDelGro Corporation Limited (FRA:VZ1)
Germany · Delayed Price · Currency is EUR 0.9700
-0.0050 (-0.51%)
Last updated: Sep 9, 2025, 8:05 AM CET
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -0.51% | 500 |
| Sep 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 0.52% | 500 |
| Sep 5, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | 500 |
| Sep 4, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 0.52% | - |
| Sep 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 0.52% | 500 |
| Sep 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 0.52% | 500 |
| Sep 1, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | - | - |
| Aug 29, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2.14% | 500 |
| Aug 28, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -3.61% | 500 |
| Aug 27, 2025 | 0.94 | 0.97 | 0.94 | 0.97 | - | 1.04% | 500 |
| Aug 26, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1.59% | - |
| Aug 25, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -1.56% | - |
| Aug 22, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 0.52% | 550 |
| Aug 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -1.55% | 550 |
| Aug 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -2.02% | 550 |
| Aug 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | - | 550 |
| Aug 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | -1.98% | 550 |
| Aug 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | - | 550 |
| Aug 14, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -1.94% | - |
| Aug 13, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | -0.96% | 550 |
| Aug 12, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | - | 0.97% | 550 |
| Aug 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | 0.98% | 550 |
| Aug 8, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 550 |
| Aug 7, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | - | 550 |
| Aug 6, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | -0.97% | 550 |
| Aug 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - | - | 550 |
| Aug 4, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | - | 0.98% | 550 |
| Aug 1, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.99% | 12,218 |
| Jul 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -4.72% | - |
| Jul 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | 0.95% | 12,218 |
| Jul 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - | -0.94% | 12,218 |
| Jul 28, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | - | -1.85% | - |
| Jul 25, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - | 5.88% | 12,218 |
| Jul 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 4.08% | - |
| Jul 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -2.00% | 12,218 |
| Jul 22, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | - | 4.71% | 12,218 |
| Jul 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1.06% | 11 |
| Jul 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 11 |
| Jul 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 11 |
| Jul 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 11 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1.61% | 11 |
| Jul 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | - | 11 |
| Jul 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1.09% | 11 |
| Jul 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -1.08% | 11 |
| Jul 9, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 0.54% | - |
| Jul 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -1.07% | 11 |
| Jul 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | 11 |
| Jul 4, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -3.61% | 11 |
| Jul 3, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | - | 2.65% | 11 |
| Jul 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -0.53% | - |