ComfortDelGro Corporation Limited (FRA:VZ1)
Germany · Delayed Price · Currency is EUR 0.9300
+0.0200 (2.20%)
Last updated: Nov 26, 2025, 8:05 AM CET
ComfortDelGro Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | - |
| Nov 28, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 6.59% | 930 |
| Nov 27, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | - |
| Nov 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | - |
| Nov 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | - |
| Nov 24, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.62% | - |
| Nov 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.65% | - |
| Nov 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.23% | - |
| Nov 19, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Nov 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.62% | - |
| Nov 17, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | - |
| Nov 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | - |
| Nov 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.80% | - |
| Nov 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -7.07% | - |
| Nov 11, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 8.20% | 29 |
| Nov 10, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -10.29% | - |
| Nov 7, 2025 | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | 6.25% | 200 |
| Nov 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Nov 5, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | - |
| Nov 4, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Nov 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.23% | - |
| Oct 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| Oct 30, 2025 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -7.43% | - |
| Oct 29, 2025 | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | 4.66% | 488 |
| Oct 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | - |
| Oct 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.51% | - |
| Oct 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Oct 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.52% | - |
| Oct 22, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 2.59% | 2,489 |
| Oct 21, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.05% | - |
| Oct 20, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.06% | - |
| Oct 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.05% | - |
| Oct 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.24% | - |
| Oct 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.65% | - |
| Oct 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Oct 13, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.54% | - |
| Oct 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Oct 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.62% | - |
| Oct 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Oct 7, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.37% | - |
| Oct 6, 2025 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 6.81% | 4,509 |
| Oct 3, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Oct 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.37% | - |
| Oct 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Sep 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -8.50% | - |
| Sep 29, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.09% | 7,009 |
| Sep 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Sep 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |