ComfortDelGro Corporation Limited (FRA:VZ1)
Germany flag Germany · Delayed Price · Currency is EUR
0.9750
-0.0050 (-0.51%)
Last updated: Oct 10, 2025, 8:11 AM CET

ComfortDelGro Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.960.990.960.990.992.59%2,489
Oct 21, 20250.970.970.970.970.971.05%4,509
Oct 20, 20250.960.960.960.960.961.06%4,509
Oct 17, 20250.950.950.950.950.95-1.05%4,509
Oct 16, 20250.960.960.960.960.963.24%4,509
Oct 15, 20250.930.930.930.930.93-3.65%4,509
Oct 14, 20250.960.960.960.960.96-4,509
Oct 13, 20250.960.960.960.960.96-1.54%4,509
Oct 10, 20250.980.980.980.980.98-0.51%4,509
Oct 9, 20250.980.980.980.980.982.62%4,509
Oct 8, 20250.960.960.960.960.96-4,509
Oct 7, 20250.960.960.960.960.96-6.37%4,509
Oct 6, 20250.941.020.941.021.026.81%4,509
Oct 3, 20250.960.960.960.960.96-7,009
Oct 2, 20250.960.960.960.960.964.37%7,009
Oct 1, 20250.920.920.920.920.92--
Sep 30, 20250.920.920.920.920.92-8.50%-
Sep 29, 20250.971.000.971.001.003.09%7,009
Sep 26, 20250.970.970.970.970.97--
Sep 25, 20250.970.970.970.970.97--
Sep 24, 20250.970.970.970.970.97--
Sep 23, 20250.970.970.970.970.97-3,397
Sep 22, 20250.970.970.970.970.97-3,397
Sep 19, 20250.970.970.970.970.97-3,397
Sep 18, 20250.970.970.970.970.97-1.02%3,397
Sep 17, 20250.980.980.980.980.98-3,397
Sep 16, 20250.980.980.980.980.981.03%3,397
Sep 15, 20250.970.970.970.970.97-3.00%3,397
Sep 12, 20250.981.000.981.001.003.09%3,397
Sep 11, 20250.970.970.970.970.97-5.83%50
Sep 10, 20250.971.030.971.031.036.19%50
Sep 9, 20250.970.970.970.970.97-0.51%500
Sep 8, 20250.980.980.980.980.980.52%500
Sep 5, 20250.970.970.970.970.97-500
Sep 4, 20250.970.970.970.970.970.52%500
Sep 3, 20250.970.970.970.970.970.52%500
Sep 2, 20250.960.960.960.960.960.52%500
Sep 1, 20250.960.960.960.960.96-500
Aug 29, 20250.960.960.960.960.962.14%500
Aug 28, 20250.940.940.940.940.94-3.61%500
Aug 27, 20250.940.970.940.970.971.04%500
Aug 26, 20250.960.960.960.960.961.59%550
Aug 25, 20250.950.950.950.950.95-1.56%550
Aug 22, 20250.960.960.960.960.960.52%-
Aug 21, 20250.960.960.960.960.96-1.55%-
Aug 20, 20250.970.970.970.970.97-2.02%-
Aug 19, 20250.990.990.990.990.96--
Aug 18, 20250.990.990.990.990.96-1.98%-
Aug 15, 20251.011.011.011.010.98--
Aug 14, 20251.011.011.011.010.98-1.94%-