FRA:VZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.93	1.02	0.93	1.02	1.02	9.68%	3,210
Mar 26, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Mar 25, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 24, 2026	0.93	0.93	0.93	0.93	0.93	-8.42%	-
Mar 23, 2026	1.01	1.01	1.01	1.01	1.01	7.45%	2,000
Mar 20, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Mar 19, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 18, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Mar 17, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Mar 16, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Mar 13, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Mar 12, 2026	0.93	0.93	0.93	0.93	0.93	-8.82%	-
Mar 11, 2026	0.94	1.02	0.94	1.02	1.02	11.48%	2,731
Mar 10, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 9, 2026	0.92	0.92	0.92	0.92	0.92	-3.17%	-
Mar 6, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Mar 4, 2026	0.93	0.93	0.93	0.93	0.93	-3.12%	-
Mar 3, 2026	0.96	0.96	0.96	0.96	0.96	3.78%	-
Mar 2, 2026	0.93	0.93	0.93	0.93	0.93	-6.09%	-
Feb 27, 2026	0.99	0.99	0.99	0.99	0.99	1.03%	-
Feb 26, 2026	0.98	0.98	0.98	0.98	0.98	-1.02%	-
Feb 25, 2026	0.99	0.99	0.99	0.99	0.99	1.55%	-
Feb 24, 2026	0.97	0.97	0.97	0.97	0.97	-0.51%	-
Feb 23, 2026	0.98	0.98	0.98	0.98	0.98	0.52%	-
Feb 20, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Feb 19, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Feb 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 17, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 16, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Feb 13, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Feb 12, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Feb 11, 2026	0.94	0.94	0.94	0.94	0.94	-2.09%	-
Feb 10, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Feb 9, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 6, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 5, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
Feb 4, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Feb 3, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Feb 2, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Jan 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jan 26, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Jan 23, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jan 22, 2026	0.93	0.93	0.93	0.93	0.93	1.64%	-
Jan 21, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
Jan 20, 2026	0.94	0.94	0.94	0.94	0.94	-7.43%	-
Jan 19, 2026	0.94	1.01	0.94	1.01	1.01	1.00%	1,047