ComfortDelGro Corporation Limited (FRA:VZ10)
Germany · Delayed Price · Currency is EUR 16.10
-0.20 (-1.23%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:VZ10 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | - | -1.23% | - |
| Jun 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Jun 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Jun 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jun 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jun 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Jun 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -13.66% | - |
| Jun 15, 2026 | 16.00 | 18.30 | 16.00 | 18.30 | 18.30 | 17.31% | 13 |
| Jun 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Jun 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Jun 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Jun 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Jun 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | - |
| Jun 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Jun 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Jun 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Jun 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -18.56% | - |
| Jun 1, 2026 | 16.70 | 19.40 | 16.70 | 19.40 | 19.40 | 21.25% | 30 |
| May 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| May 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -4.79% | - |
| May 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 5.70% | - |
| May 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| May 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| May 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| May 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| May 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| May 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| May 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| May 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -21.50% | - |
| May 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 19.76% | 75 |
| May 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| May 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| May 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| May 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% | - |
| May 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -21.76% | - |
| May 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 29.34% | 75 |
| May 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.44% | - |
| May 4, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.14 | -2.91% | - |
| Apr 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.63 | -1.15% | - |
| Apr 29, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.82 | - | - |
| Apr 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.82 | -2.25% | - |
| Apr 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.21 | 1.14% | - |
| Apr 24, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.01 | - | - |
| Apr 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.01 | -1.68% | - |
| Apr 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.30 | 1.13% | - |
| Apr 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.11 | - | - |
| Apr 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.11 | 1.72% | - |
| Apr 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.82 | 0.58% | - |