ComfortDelGro Corporation Limited (FRA:VZ10)
Germany · Delayed Price · Currency is EUR 15.90
+0.30 (1.92%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:VZ10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Aug 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 4.35% | - |
| Aug 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.24 | -3.68% | - |
| Aug 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.82 | -2.40% | - |
| Aug 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.21 | -1.18% | - |
| Aug 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.40 | 1.20% | - |
| Aug 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.21 | -0.60% | - |
| Aug 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.30 | 0.60% | - |
| Aug 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.21 | -1.18% | - |
| Aug 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.40 | 1.81% | - |
| Aug 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.11 | -4.05% | - |
| Aug 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.79 | 6.79% | - |
| Aug 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.72 | -0.61% | - |
| Aug 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.82 | -1.21% | - |
| Aug 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.01 | -0.60% | - |
| Aug 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.11 | 1.84% | - |
| Aug 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.82 | -0.61% | - |
| Jul 31, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.92 | -0.61% | - |
| Jul 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.01 | -1.20% | - |
| Jul 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.21 | 1.21% | - |
| Jul 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.01 | 1.23% | - |
| Jul 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.82 | - | - |
| Jul 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.82 | -0.61% | - |
| Jul 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.92 | 0.61% | - |
| Jul 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.82 | - | - |
| Jul 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.82 | -0.61% | - |
| Jul 20, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.92 | -0.61% | - |
| Jul 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.01 | - | - |
| Jul 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.01 | 1.85% | - |
| Jul 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.72 | -1.22% | - |
| Jul 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.92 | -0.61% | - |
| Jul 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.01 | - | - |
| Jul 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.01 | 0.61% | - |
| Jul 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.92 | 1.23% | - |
| Jul 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.72 | -1.82% | - |
| Jul 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.01 | -0.60% | - |
| Jul 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.11 | - | - |
| Jul 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.11 | 0.61% | - |
| Jul 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.01 | 1.23% | - |
| Jul 1, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.82 | -1.21% | - |
| Jun 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.01 | 0.61% | - |
| Jun 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.92 | 1.86% | - |
| Jun 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.62 | -1.23% | - |
| Jun 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.82 | 1.24% | - |
| Jun 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.62 | 1.26% | - |
| Jun 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.43 | - | - |
| Jun 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.43 | - | - |
| Jun 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.43 | -0.62% | - |
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.53 | - | - |
| Jun 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.53 | 1.27% | - |