China Aviation Oil (Singapore) Corporation Ltd (FRA:VZ8)
Germany flag Germany · Delayed Price · Currency is EUR
0.7000
-0.0200 (-2.78%)
At close: Sep 26, 2025

FRA:VZ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.680.700.680.700.70-1,500
Sep 26, 20250.710.710.700.700.70-2.78%1,500
Sep 25, 20250.730.730.720.720.72-1,500
Sep 24, 20250.720.720.720.720.72-1,500
Sep 23, 20250.720.720.720.720.720.70%1,500
Sep 22, 20250.710.720.710.720.72-1.38%1,500
Sep 19, 20250.730.730.730.730.730.69%1,500
Sep 18, 20250.730.730.720.720.72-2.04%1,500
Sep 17, 20250.740.740.740.740.74-0.68%1,500
Sep 16, 20250.740.740.740.740.74-0.67%1,500
Sep 15, 20250.740.750.740.750.75-1,500
Sep 12, 20250.760.760.750.750.75-1,500
Sep 11, 20250.740.750.740.750.752.05%1,500
Sep 10, 20250.740.740.730.730.73-1.35%1,500
Sep 9, 20250.750.750.740.740.740.68%1,500
Sep 8, 20250.720.740.720.740.741.38%1,500
Sep 5, 20250.720.730.720.730.732.84%1,500
Sep 4, 20250.700.710.700.710.71-2.76%1,500
Sep 3, 20250.730.730.730.730.731.40%1,500
Sep 2, 20250.710.720.710.720.721.42%1,500
Sep 1, 20250.700.710.700.710.71-17.06%1,500
Aug 29, 20250.720.850.720.850.8522.30%1,500
Aug 28, 20250.700.700.700.700.70-3,000
Aug 27, 20250.700.700.700.700.70-1.42%3,000
Aug 26, 20250.710.710.710.710.712.17%3,000
Aug 25, 20250.680.690.680.690.69-0.72%3,000
Aug 22, 20250.700.700.700.700.70-0.71%3,000
Aug 21, 20250.700.700.700.700.702.19%3,000
Aug 20, 20250.690.690.690.690.690.74%3,000
Aug 19, 20250.690.690.680.680.687.09%3,000
Aug 18, 20250.640.640.640.640.64-0.78%3,000
Aug 15, 20250.640.640.640.640.64-4.48%3,000
Aug 14, 20250.650.670.650.670.672.29%3,000
Aug 13, 20250.650.660.650.660.664.80%3,000
Aug 12, 20250.610.630.610.630.633.31%3,000
Aug 11, 20250.610.610.610.610.612.54%3,000
Aug 8, 20250.600.600.590.590.59-0.84%3,000
Aug 7, 20250.590.600.590.600.60-0.83%3,000
Aug 6, 20250.600.600.600.600.602.56%3,000
Aug 5, 20250.590.590.590.590.59-1.68%3,000
Aug 4, 20250.590.600.590.600.600.85%3,000
Aug 1, 20250.600.600.590.590.59-3,000
Jul 31, 20250.590.590.590.590.59-0.84%3,000
Jul 30, 20250.600.600.600.600.60-0.83%3,000
Jul 29, 20250.590.600.590.600.60-2.44%3,000
Jul 28, 20250.610.620.610.620.620.82%3,000
Jul 25, 20250.610.610.610.610.615.17%3,000
Jul 24, 20250.590.590.580.580.581.75%3,000
Jul 23, 20250.560.680.560.570.575.56%3,000
Jul 22, 20250.540.540.540.540.54-1.82%250