Skip to main content
logo
China Aviation Oil (Singapore) Corporation Ltd (FRA:VZ8)
Germany flag Germany · Delayed Price · Currency is EUR
0.9750
+0.0100 (1.04%)
At close: Nov 28, 2025

FRA:VZ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.980.980.980.980.980.51%-
Nov 28, 20250.980.980.980.980.981.04%-
Nov 27, 20250.970.970.970.970.9720.62%-
Nov 26, 20250.800.800.800.800.801.91%-
Nov 25, 20250.790.790.790.790.79-2.48%-
Nov 24, 20250.810.810.810.810.812.55%-
Nov 21, 20250.790.790.790.790.79-1.26%-
Nov 20, 20250.800.800.800.800.80-0.63%-
Nov 19, 20250.800.800.800.800.802.56%-
Nov 18, 20250.780.780.780.780.78-3.11%-
Nov 17, 20250.810.810.810.810.81-1.83%-
Nov 14, 20250.820.820.820.820.82-1.80%-
Nov 13, 20250.840.840.840.840.842.45%-
Nov 12, 20250.820.820.820.820.82-1.21%-
Nov 11, 20250.830.830.830.830.83-1.20%-
Nov 10, 20250.840.840.840.840.843.09%-
Nov 7, 20250.810.810.810.810.81-1.82%-
Nov 6, 20250.830.830.830.830.831.85%-
Nov 5, 20250.810.810.810.810.81-19.00%-
Nov 4, 20251.001.001.001.001.0023.46%-
Nov 3, 20250.810.810.810.810.81--
Oct 31, 20250.810.810.810.810.815.88%-
Oct 30, 20250.770.770.770.770.77--
Oct 29, 20250.770.770.770.770.7712.50%-
Oct 28, 20250.680.680.680.680.68-2.16%-
Oct 27, 20250.700.700.700.700.70-0.71%-
Oct 24, 20250.700.700.700.700.703.70%-
Oct 23, 20250.670.680.670.680.682.27%-
Oct 22, 20250.660.660.660.660.662.33%-
Oct 21, 20250.650.650.650.650.650.78%-
Oct 20, 20250.640.640.640.640.640.79%-
Oct 17, 20250.650.650.640.640.64-4.51%-
Oct 16, 20250.670.670.670.670.670.76%-
Oct 15, 20250.670.670.660.660.66-0.75%-
Oct 14, 20250.680.680.670.670.67-1.48%-
Oct 13, 20250.660.680.660.680.68-2.17%-
Oct 10, 20250.700.700.690.690.69-1.43%-
Oct 9, 20250.700.700.700.700.70-0.71%-
Oct 8, 20250.710.710.710.710.710.71%-
Oct 7, 20250.700.700.700.700.700.72%-
Oct 6, 20250.700.700.700.700.70-1.42%-
Oct 3, 20250.710.710.710.710.712.17%-
Oct 2, 20250.710.710.690.690.69-0.72%-
Oct 1, 20250.690.700.690.700.70--
Sep 30, 20250.690.700.690.700.70-0.71%-
Sep 29, 20250.680.700.680.700.70--
Sep 26, 20250.710.710.700.700.70-2.78%-
Sep 25, 20250.730.730.720.720.72--
Sep 24, 20250.720.720.720.720.72--
Sep 23, 20250.720.720.720.720.720.70%-