China Aviation Oil (Singapore) Corporation Ltd (FRA:VZ8)
Germany flag Germany · Delayed Price · Currency is EUR
0.6400
+0.0050 (0.79%)
Last updated: Oct 20, 2025, 10:30 AM CET

FRA:VZ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.660.660.660.660.662.33%1,500
Oct 21, 20250.650.650.650.650.650.78%1,500
Oct 20, 20250.640.640.640.640.640.79%1,500
Oct 17, 20250.650.650.640.640.64-4.51%1,500
Oct 16, 20250.670.670.670.670.670.76%1,500
Oct 15, 20250.670.670.660.660.66-0.75%1,500
Oct 14, 20250.680.680.670.670.67-1.48%1,500
Oct 13, 20250.660.680.660.680.68-2.17%1,500
Oct 10, 20250.700.700.690.690.69-1.43%1,500
Oct 9, 20250.700.700.700.700.70-0.71%1,500
Oct 8, 20250.710.710.710.710.710.71%1,500
Oct 7, 20250.700.700.700.700.700.72%1,500
Oct 6, 20250.700.700.700.700.70-1.42%1,500
Oct 3, 20250.710.710.710.710.712.17%1,500
Oct 2, 20250.710.710.690.690.69-0.72%1,500
Oct 1, 20250.690.700.690.700.70--
Sep 30, 20250.690.700.690.700.70-0.71%-
Sep 29, 20250.680.700.680.700.70--
Sep 26, 20250.710.710.700.700.70-2.78%-
Sep 25, 20250.730.730.720.720.72--
Sep 24, 20250.720.720.720.720.72--
Sep 23, 20250.720.720.720.720.720.70%1,500
Sep 22, 20250.710.720.710.720.72-1.38%1,500
Sep 19, 20250.730.730.730.730.730.69%1,500
Sep 18, 20250.730.730.720.720.72-2.04%1,500
Sep 17, 20250.740.740.740.740.74-0.68%1,500
Sep 16, 20250.740.740.740.740.74-0.67%1,500
Sep 15, 20250.740.750.740.750.75-1,500
Sep 12, 20250.760.760.750.750.75-1,500
Sep 11, 20250.740.750.740.750.752.05%1,500
Sep 10, 20250.740.740.730.730.73-1.35%1,500
Sep 9, 20250.750.750.740.740.740.68%1,500
Sep 8, 20250.720.740.720.740.741.38%1,500
Sep 5, 20250.720.730.720.730.732.84%1,500
Sep 4, 20250.700.710.700.710.71-2.76%1,500
Sep 3, 20250.730.730.730.730.731.40%1,500
Sep 2, 20250.710.720.710.720.721.42%1,500
Sep 1, 20250.700.710.700.710.71-17.06%1,500
Aug 29, 20250.720.850.720.850.8522.30%1,500
Aug 28, 20250.700.700.700.700.70-3,000
Aug 27, 20250.700.700.700.700.70-1.42%3,000
Aug 26, 20250.710.710.710.710.712.17%3,000
Aug 25, 20250.680.690.680.690.69-0.72%3,000
Aug 22, 20250.700.700.700.700.70-0.71%3,000
Aug 21, 20250.700.700.700.700.702.19%3,000
Aug 20, 20250.690.690.690.690.690.74%3,000
Aug 19, 20250.690.690.680.680.687.09%3,000
Aug 18, 20250.640.640.640.640.64-0.78%3,000
Aug 15, 20250.640.640.640.640.64-4.48%3,000
Aug 14, 20250.650.670.650.670.672.29%3,000