Skip to main content
logo
China Aviation Oil (Singapore) Corporation Ltd (FRA:VZ8)
Germany flag Germany · Delayed Price · Currency is EUR
1.040
+0.075 (7.77%)
At close: Dec 19, 2025

FRA:VZ8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20251.041.041.041.041.047.77%240
Dec 18, 20250.970.970.970.970.972.66%-
Dec 17, 20250.940.940.940.940.940.53%-
Dec 16, 20250.940.940.940.940.94-7.43%-
Dec 15, 20250.961.010.961.011.016.88%32,942
Dec 12, 20250.950.950.950.950.95-1.05%70,884
Dec 11, 20250.960.960.960.960.961.06%-
Dec 10, 20250.950.950.950.950.95-1.05%-
Dec 9, 20250.960.960.960.960.96-0.52%-
Dec 8, 20250.960.960.960.960.96--
Dec 5, 20250.960.960.960.960.96-1.03%-
Dec 4, 20250.970.970.970.970.97--
Dec 3, 20250.970.970.970.970.97--
Dec 2, 20250.970.970.970.970.97-1.02%-
Dec 1, 20250.980.980.980.980.980.51%-
Nov 28, 20250.980.980.980.980.981.04%-
Nov 27, 20250.970.970.970.970.9720.62%-
Nov 26, 20250.800.800.800.800.801.91%-
Nov 25, 20250.790.790.790.790.79-2.48%-
Nov 24, 20250.810.810.810.810.812.55%-
Nov 21, 20250.790.790.790.790.79-1.26%-
Nov 20, 20250.800.800.800.800.80-0.63%-
Nov 19, 20250.800.800.800.800.802.56%-
Nov 18, 20250.780.780.780.780.78-3.11%-
Nov 17, 20250.810.810.810.810.81-1.83%-
Nov 14, 20250.820.820.820.820.82-1.80%-
Nov 13, 20250.840.840.840.840.842.45%-
Nov 12, 20250.820.820.820.820.82-1.21%-
Nov 11, 20250.830.830.830.830.83-1.20%-
Nov 10, 20250.840.840.840.840.843.09%-
Nov 7, 20250.810.810.810.810.81-1.82%-
Nov 6, 20250.830.830.830.830.831.85%-
Nov 5, 20250.810.810.810.810.81-19.00%-
Nov 4, 20251.001.001.001.001.0023.46%-
Nov 3, 20250.810.810.810.810.81--
Oct 31, 20250.810.810.810.810.815.88%-
Oct 30, 20250.770.770.770.770.77--
Oct 29, 20250.770.770.770.770.7712.50%-
Oct 28, 20250.680.680.680.680.68-2.16%-
Oct 27, 20250.700.700.700.700.70-0.71%-
Oct 24, 20250.700.700.700.700.703.70%-
Oct 23, 20250.670.680.670.680.682.27%-
Oct 22, 20250.660.660.660.660.662.33%-
Oct 21, 20250.650.650.650.650.650.78%-
Oct 20, 20250.640.640.640.640.640.79%-
Oct 17, 20250.650.650.640.640.64-4.51%-
Oct 16, 20250.670.670.670.670.670.76%-
Oct 15, 20250.670.670.660.660.66-0.75%-
Oct 14, 20250.680.680.670.670.67-1.48%-
Oct 13, 20250.660.680.660.680.68-2.17%-